| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.96 |
12.00 |
11.92 |
12.00 |
0.0K |
| 10:10 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 10:15 |
12.00 |
12.00 |
11.96 |
11.98 |
24.0K |
| 10:35 |
12.00 |
12.00 |
12.00 |
12.00 |
6.0K |
| 10:40 |
11.98 |
11.98 |
11.94 |
11.94 |
28.0K |
| 10:45 |
11.92 |
11.92 |
11.88 |
11.88 |
28.0K |
| 10:50 |
11.84 |
11.86 |
11.84 |
11.84 |
50.0K |
| 10:55 |
11.86 |
11.86 |
11.76 |
11.82 |
48.0K |
| 11:00 |
11.80 |
11.90 |
11.80 |
11.90 |
12.0K |
| 11:05 |
11.78 |
11.84 |
11.78 |
11.80 |
56.0K |
| 11:10 |
11.82 |
11.82 |
11.82 |
11.82 |
38.0K |
| 11:15 |
11.86 |
11.86 |
11.86 |
11.86 |
28.0K |
| 11:20 |
11.88 |
11.90 |
11.88 |
11.90 |
30.0K |
| 11:25 |
11.86 |
11.86 |
11.86 |
11.86 |
28.0K |
| 11:35 |
11.90 |
11.90 |
11.86 |
11.86 |
30.0K |
| 11:40 |
11.84 |
11.84 |
11.78 |
11.78 |
34.0K |
| 13:00 |
11.76 |
11.76 |
11.74 |
11.74 |
32.0K |
| 13:40 |
11.78 |
11.82 |
11.78 |
11.82 |
46.0K |
| 13:55 |
11.80 |
11.80 |
11.72 |
11.72 |
12.0K |
| 14:30 |
11.74 |
11.80 |
11.72 |
11.72 |
38.0K |
| 15:00 |
11.90 |
11.90 |
11.86 |
11.86 |
48.0K |
| 15:05 |
11.94 |
11.94 |
11.88 |
11.88 |
24.0K |
| 15:10 |
11.86 |
11.86 |
11.86 |
11.86 |
20.0K |
| 15:20 |
11.84 |
11.84 |
11.82 |
11.82 |
22.0K |
| 15:25 |
11.80 |
11.80 |
11.78 |
11.80 |
20.0K |
| 15:30 |
11.78 |
11.80 |
11.76 |
11.76 |
42.0K |
| 15:35 |
11.74 |
11.74 |
11.74 |
11.74 |
28.0K |
| 15:40 |
11.84 |
11.84 |
11.72 |
11.72 |
32.0K |
| 15:45 |
11.78 |
11.78 |
11.74 |
11.76 |
30.0K |
| 15:50 |
11.72 |
11.76 |
11.72 |
11.76 |
12.0K |
| 15:55 |
11.72 |
11.76 |
11.70 |
11.76 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|