| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
11.68 |
11.68 |
11.68 |
11.68 |
10.0K |
| 09:40 |
11.72 |
11.78 |
11.72 |
11.78 |
4.0K |
| 09:50 |
11.72 |
11.72 |
11.72 |
11.72 |
8.0K |
| 09:55 |
11.70 |
11.70 |
11.70 |
11.70 |
6.0K |
| 10:00 |
11.62 |
11.72 |
11.62 |
11.72 |
104.0K |
| 10:05 |
11.60 |
11.66 |
11.60 |
11.66 |
40.0K |
| 10:10 |
11.74 |
11.78 |
11.74 |
11.78 |
20.0K |
| 10:15 |
11.80 |
11.80 |
11.80 |
11.80 |
70.0K |
| 10:20 |
11.86 |
11.86 |
11.86 |
11.86 |
6.0K |
| 10:25 |
11.90 |
11.90 |
11.90 |
11.90 |
36.0K |
| 10:35 |
11.88 |
11.88 |
11.88 |
11.88 |
6.0K |
| 10:45 |
11.86 |
11.86 |
11.86 |
11.86 |
4.0K |
| 10:50 |
11.84 |
11.84 |
11.84 |
11.84 |
4.0K |
| 11:00 |
11.72 |
11.72 |
11.72 |
11.72 |
32.0K |
| 11:25 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 11:30 |
11.82 |
11.82 |
11.82 |
11.82 |
10.0K |
| 11:35 |
11.80 |
11.80 |
11.70 |
11.80 |
96.2K |
| 13:20 |
11.82 |
11.82 |
11.82 |
11.82 |
2.0K |
| 13:25 |
11.80 |
11.80 |
11.80 |
11.80 |
6.0K |
| 13:35 |
11.82 |
11.82 |
11.82 |
11.82 |
12.0K |
| 13:50 |
11.84 |
11.84 |
11.84 |
11.84 |
44.0K |
| 14:05 |
11.88 |
11.90 |
11.88 |
11.90 |
46.0K |
| 14:10 |
11.96 |
11.98 |
11.80 |
11.80 |
210.0K |
| 14:35 |
11.78 |
11.78 |
11.78 |
11.78 |
6.0K |
| 14:45 |
11.80 |
11.80 |
11.80 |
11.80 |
8.0K |
| 14:55 |
11.78 |
11.78 |
11.78 |
11.78 |
12.0K |
| 15:05 |
11.80 |
11.80 |
11.80 |
11.80 |
26.0K |
| 15:15 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 15:20 |
11.84 |
11.84 |
11.84 |
11.84 |
4.0K |
| 15:25 |
11.86 |
11.86 |
11.76 |
11.76 |
38.0K |
| 15:30 |
11.78 |
11.80 |
11.78 |
11.80 |
0.0K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 15:45 |
11.84 |
11.86 |
11.84 |
11.86 |
16.0K |
| 15:55 |
11.88 |
11.88 |
11.80 |
11.80 |
38.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|