| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
11.88 |
11.88 |
11.76 |
11.76 |
21.4K |
| 10:05 |
11.70 |
11.70 |
11.70 |
11.70 |
4.0K |
| 10:20 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
| 10:25 |
11.60 |
11.60 |
11.60 |
11.60 |
10.0K |
| 10:30 |
11.62 |
11.62 |
11.62 |
11.62 |
6.0K |
| 10:35 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 10:40 |
11.58 |
11.58 |
11.56 |
11.56 |
0.0K |
| 10:50 |
11.52 |
11.52 |
11.52 |
11.52 |
4.0K |
| 11:00 |
11.50 |
11.50 |
11.50 |
11.50 |
22.0K |
| 11:15 |
11.48 |
11.48 |
11.42 |
11.42 |
22.0K |
| 11:25 |
11.38 |
11.38 |
11.38 |
11.38 |
22.0K |
| 11:30 |
11.34 |
11.36 |
11.34 |
11.36 |
50.0K |
| 13:00 |
11.34 |
11.38 |
11.34 |
11.36 |
18.0K |
| 13:10 |
11.40 |
11.40 |
11.40 |
11.40 |
2.0K |
| 13:15 |
11.32 |
11.44 |
11.32 |
11.44 |
50.0K |
| 13:25 |
11.46 |
11.46 |
11.46 |
11.46 |
14.0K |
| 13:40 |
11.48 |
11.48 |
11.48 |
11.48 |
2.0K |
| 13:45 |
11.50 |
11.50 |
11.50 |
11.50 |
18.0K |
| 14:10 |
11.50 |
11.50 |
11.50 |
11.50 |
14.0K |
| 14:15 |
11.56 |
11.56 |
11.54 |
11.56 |
26.0K |
| 14:20 |
11.56 |
11.56 |
11.48 |
11.48 |
20.0K |
| 14:25 |
11.46 |
11.46 |
11.40 |
11.40 |
40.0K |
| 14:35 |
11.36 |
11.36 |
11.36 |
11.36 |
8.0K |
| 14:40 |
11.32 |
11.34 |
11.30 |
11.30 |
54.0K |
| 14:45 |
11.32 |
11.42 |
11.32 |
11.42 |
26.0K |
| 14:50 |
11.40 |
11.48 |
11.40 |
11.48 |
54.0K |
| 14:55 |
11.46 |
11.46 |
11.46 |
11.46 |
34.0K |
| 15:00 |
11.46 |
11.50 |
11.46 |
11.50 |
14.0K |
| 15:05 |
11.50 |
11.50 |
11.50 |
11.50 |
18.0K |
| 15:10 |
11.56 |
11.58 |
11.50 |
11.50 |
48.0K |
| 15:20 |
11.48 |
11.48 |
11.46 |
11.46 |
34.0K |
| 15:25 |
11.48 |
11.50 |
11.48 |
11.50 |
38.0K |
| 15:30 |
11.52 |
11.52 |
11.46 |
11.46 |
34.0K |
| 15:35 |
11.46 |
11.50 |
11.46 |
11.50 |
32.0K |
| 15:55 |
11.48 |
11.52 |
11.46 |
11.46 |
24.0K |
| 16:05 |
11.56 |
11.56 |
11.56 |
11.56 |
18.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|