| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
11.48 |
11.48 |
11.48 |
11.48 |
2.4K |
| 09:50 |
11.44 |
11.44 |
11.30 |
11.34 |
60.0K |
| 09:55 |
11.38 |
11.40 |
11.38 |
11.40 |
10.0K |
| 10:00 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0K |
| 10:05 |
11.48 |
11.48 |
11.48 |
11.48 |
10.0K |
| 10:10 |
11.52 |
11.52 |
11.52 |
11.52 |
14.0K |
| 10:35 |
11.54 |
11.54 |
11.54 |
11.54 |
12.0K |
| 10:40 |
11.52 |
11.52 |
11.52 |
11.52 |
2.0K |
| 10:50 |
11.44 |
11.44 |
11.44 |
11.44 |
4.0K |
| 11:00 |
11.52 |
11.52 |
11.48 |
11.48 |
40.0K |
| 11:05 |
11.50 |
11.50 |
11.50 |
11.50 |
26.0K |
| 11:15 |
11.52 |
11.52 |
11.50 |
11.50 |
46.0K |
| 11:25 |
11.52 |
11.52 |
11.52 |
11.52 |
6.0K |
| 11:30 |
11.52 |
11.52 |
11.44 |
11.44 |
52.0K |
| 11:35 |
11.48 |
11.48 |
11.40 |
11.44 |
52.0K |
| 11:40 |
11.40 |
11.40 |
11.40 |
11.40 |
4.0K |
| 11:50 |
11.32 |
11.32 |
11.32 |
11.32 |
6.0K |
| 11:55 |
11.40 |
11.40 |
11.40 |
11.40 |
14.0K |
| 13:05 |
11.36 |
11.36 |
11.36 |
11.36 |
4.0K |
| 13:20 |
11.30 |
11.30 |
11.30 |
11.30 |
2.0K |
| 13:30 |
11.32 |
11.32 |
11.32 |
11.32 |
2.0K |
| 13:35 |
11.36 |
11.36 |
11.36 |
11.36 |
2.0K |
| 13:50 |
11.32 |
11.32 |
11.32 |
11.32 |
12.0K |
| 14:00 |
11.34 |
11.34 |
11.34 |
11.34 |
12.0K |
| 14:15 |
11.32 |
11.34 |
11.32 |
11.34 |
20.0K |
| 14:20 |
11.36 |
11.36 |
11.32 |
11.32 |
10.0K |
| 14:25 |
11.38 |
11.38 |
11.38 |
11.38 |
2.0K |
| 14:40 |
11.40 |
11.40 |
11.40 |
11.40 |
2.0K |
| 14:50 |
11.36 |
11.36 |
11.36 |
11.36 |
2.0K |
| 15:00 |
11.38 |
11.38 |
11.38 |
11.38 |
10.0K |
| 15:15 |
11.40 |
11.40 |
11.38 |
11.38 |
42.0K |
| 15:20 |
11.36 |
11.38 |
11.36 |
11.38 |
24.0K |
| 15:25 |
11.36 |
11.38 |
11.36 |
11.38 |
84.0K |
| 15:40 |
11.40 |
11.40 |
11.36 |
11.38 |
72.0K |
| 15:45 |
11.40 |
11.42 |
11.40 |
11.42 |
8.0K |
| 15:50 |
11.44 |
11.44 |
11.42 |
11.44 |
48.0K |
| 15:55 |
11.44 |
11.44 |
11.44 |
11.44 |
6.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|