万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.88 10.76 10.88 60.0K
09:40 10.86 10.88 10.76 10.76 3.3K
09:55 10.74 10.74 10.74 10.74 4.7K
10:10 10.82 10.82 10.82 10.82 20.0K
10:15 10.80 10.86 10.80 10.86 22.0K
10:35 10.88 10.96 10.88 10.96 26.0K
10:40 11.10 11.10 11.08 11.10 6.0K
10:45 11.08 11.10 11.08 11.10 0.0K
11:00 11.08 11.08 11.00 11.02 46.0K
11:05 11.08 11.08 11.08 11.08 2.0K
11:15 11.06 11.06 11.04 11.06 26.0K
11:20 11.02 11.02 11.00 11.00 36.0K
11:25 10.98 10.98 10.96 10.96 0.0K
11:30 10.94 10.94 10.94 10.94 52.0K
11:35 10.96 10.96 10.96 10.96 16.0K
11:40 10.98 10.98 10.98 10.98 4.0K
11:45 10.96 11.04 10.96 11.04 44.0K
11:55 10.90 10.90 10.90 10.90 20.0K
13:15 10.92 10.92 10.92 10.92 0.5K
13:25 10.90 10.90 10.90 10.90 22.0K
13:45 10.82 10.90 10.82 10.82 22.0K
13:50 10.84 10.92 10.84 10.92 56.0K
14:10 10.90 10.90 10.90 10.90 4.0K
14:35 10.88 10.88 10.88 10.88 10.0K
15:00 10.90 10.90 10.84 10.84 58.0K
15:05 10.86 10.86 10.86 10.86 6.0K
15:20 10.90 10.90 10.90 10.90 42.0K
15:30 10.86 10.90 10.86 10.90 36.0K
15:40 10.92 11.00 10.92 11.00 68.0K
15:45 10.98 10.98 10.92 10.92 18.0K
15:50 10.88 10.88 10.84 10.86 68.0K
15:55 10.86 10.86 10.84 10.84 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据