万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.78 10.78 10.78 4.0K
09:55 10.76 10.76 10.76 10.76 0.0K
10:00 10.64 10.64 10.46 10.64 104.0K
10:15 10.66 10.70 10.66 10.70 10.0K
10:20 10.66 10.68 10.64 10.66 8.0K
10:25 10.62 10.62 10.60 10.60 22.0K
10:30 10.62 10.62 10.62 10.62 10.0K
10:45 10.60 10.62 10.60 10.62 16.0K
11:00 10.60 10.60 10.60 10.60 6.0K
11:20 10.58 10.58 10.50 10.52 190.0K
11:25 10.60 10.60 10.60 10.60 22.0K
11:30 10.58 10.58 10.56 10.56 0.0K
11:35 10.52 10.52 10.52 10.52 4.0K
11:40 10.54 10.54 10.54 10.54 10.0K
11:45 10.52 10.52 10.52 10.52 9.0K
11:55 10.58 10.60 10.58 10.60 12.0K
13:00 10.56 10.56 10.56 10.56 16.0K
13:20 10.60 10.60 10.60 10.60 38.0K
13:30 10.62 10.72 10.62 10.72 52.0K
13:35 10.72 10.80 10.70 10.80 66.0K
13:45 10.82 10.82 10.82 10.82 2.0K
13:50 10.80 10.80 10.80 10.80 0.0K
13:55 10.78 10.78 10.70 10.76 8.0K
14:00 10.70 10.70 10.70 10.70 6.0K
14:05 10.76 10.76 10.68 10.68 30.0K
14:15 10.66 10.66 10.66 10.66 4.0K
14:20 10.72 10.72 10.72 10.72 18.0K
14:25 10.68 10.68 10.68 10.68 12.0K
14:35 10.66 10.66 10.66 10.66 59.6K
15:15 10.58 10.58 10.58 10.58 156.0K
15:20 10.62 10.62 10.58 10.58 38.0K
15:30 10.56 10.56 10.56 10.56 6.0K
15:35 10.58 10.58 10.56 10.56 7.5K
15:40 10.58 10.64 10.58 10.64 76.0K
15:50 10.62 10.64 10.60 10.60 14.0K
15:55 10.64 10.66 10.60 10.66 128.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据