万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:30 11.16 11.16 11.14 11.14 2.0K
10:35 11.10 11.10 11.08 11.08 2.0K
10:40 11.06 11.06 11.06 11.06 2.0K
10:50 11.08 11.10 11.08 11.10 12.0K
10:55 11.08 11.08 11.04 11.04 10.0K
11:00 11.06 11.06 11.00 11.00 10.0K
11:05 10.90 11.00 10.90 10.92 46.0K
11:10 10.94 10.94 10.86 10.92 40.0K
11:15 10.86 10.92 10.86 10.92 4.0K
11:20 10.90 10.92 10.86 10.92 76.0K
11:40 10.90 10.92 10.90 10.90 66.0K
11:45 10.88 10.90 10.88 10.90 32.0K
11:50 10.92 10.92 10.90 10.90 88.5K
13:00 10.92 10.92 10.90 10.90 8.0K
13:05 10.88 10.88 10.88 10.88 10.0K
13:20 10.84 10.84 10.80 10.80 140.0K
13:25 10.72 10.78 10.72 10.76 46.0K
13:40 10.70 10.70 10.60 10.60 90.0K
13:45 10.62 10.70 10.62 10.70 20.0K
13:50 10.68 10.72 10.68 10.72 18.0K
13:55 10.74 10.78 10.74 10.78 24.0K
14:00 10.80 10.80 10.80 10.80 12.0K
14:15 10.78 10.80 10.78 10.80 44.0K
15:05 10.82 10.82 10.82 10.82 4.0K
15:20 10.80 10.80 10.80 10.80 2.0K
15:30 10.80 10.84 10.80 10.84 22.0K
15:35 10.82 10.86 10.80 10.80 70.0K
15:45 10.88 10.88 10.86 10.86 4.0K
15:55 10.80 10.86 10.80 10.80 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据