万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.00 11.00 11.00 6.0K
09:35 10.98 10.98 10.98 10.98 10.0K
09:40 10.96 10.96 10.96 10.96 0.0K
09:45 10.94 10.94 10.92 10.94 12.0K
10:00 10.88 10.88 10.88 10.88 2.0K
10:10 10.90 10.90 10.90 10.90 16.0K
10:20 10.94 10.94 10.94 10.94 10.0K
10:25 10.98 10.98 10.98 10.98 10.0K
10:30 10.96 10.96 10.96 10.96 2.0K
10:35 10.94 10.94 10.92 10.92 20.0K
10:40 10.88 10.94 10.88 10.94 44.0K
10:45 10.96 10.96 10.90 10.92 4.0K
10:50 10.94 10.94 10.90 10.90 4.0K
11:05 10.92 11.02 10.90 10.94 40.0K
11:10 11.02 11.02 10.92 10.98 72.0K
11:20 10.92 10.96 10.90 10.96 18.0K
11:25 10.90 10.98 10.88 10.88 74.0K
11:40 10.90 10.94 10.90 10.90 40.0K
13:00 10.88 10.90 10.86 10.86 46.0K
13:05 10.84 10.84 10.82 10.82 4.0K
13:10 10.86 10.86 10.86 10.86 18.0K
13:20 10.88 10.88 10.88 10.88 4.0K
13:25 10.92 10.94 10.92 10.94 44.0K
13:30 10.96 11.12 10.96 11.02 20.0K
13:40 10.98 11.04 10.98 11.04 16.0K
14:05 11.02 11.02 11.00 11.00 0.0K
14:20 11.02 11.02 11.02 11.02 28.0K
14:25 11.00 11.04 11.00 11.04 24.0K
14:30 11.06 11.06 11.06 11.06 2.0K
14:35 11.02 11.02 11.02 11.02 4.0K
14:40 10.98 10.98 10.98 10.98 8.0K
14:45 11.00 11.02 11.00 11.02 2.0K
14:55 11.04 11.04 11.04 11.04 4.0K
15:05 11.02 11.02 10.94 11.02 48.9K
15:20 11.00 11.02 11.00 11.02 4.0K
15:25 11.00 11.02 11.00 11.02 10.0K
15:40 11.00 11.00 10.96 11.00 36.0K
15:45 10.98 11.02 10.98 11.02 50.0K
15:50 11.10 11.10 11.10 11.10 22.0K
15:55 11.02 11.12 11.02 11.04 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据