| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 10:55 |
11.20 |
11.22 |
11.10 |
11.16 |
42.0K |
| 11:00 |
11.10 |
11.22 |
11.10 |
11.16 |
104.0K |
| 11:15 |
11.18 |
11.26 |
11.18 |
11.26 |
68.0K |
| 11:20 |
11.24 |
11.24 |
11.22 |
11.22 |
32.0K |
| 11:25 |
11.20 |
11.20 |
11.16 |
11.16 |
12.0K |
| 11:35 |
11.18 |
11.18 |
11.14 |
11.16 |
50.0K |
| 11:40 |
11.14 |
11.14 |
11.14 |
11.14 |
18.0K |
| 11:50 |
11.16 |
11.16 |
11.10 |
11.14 |
46.0K |
| 11:55 |
11.12 |
11.12 |
11.10 |
11.10 |
302.0K |
| 13:10 |
11.08 |
11.08 |
11.00 |
11.00 |
12.0K |
| 13:15 |
10.92 |
10.96 |
10.92 |
10.96 |
22.0K |
| 13:35 |
10.94 |
10.94 |
10.94 |
10.94 |
4.0K |
| 13:55 |
11.00 |
11.00 |
11.00 |
11.00 |
6.0K |
| 14:25 |
11.04 |
11.04 |
11.04 |
11.04 |
4.0K |
| 14:35 |
11.00 |
11.00 |
11.00 |
11.00 |
16.0K |
| 14:50 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 15:00 |
11.04 |
11.04 |
11.04 |
11.04 |
12.0K |
| 15:05 |
11.08 |
11.08 |
11.02 |
11.02 |
64.0K |
| 15:10 |
11.08 |
11.08 |
11.08 |
11.08 |
4.0K |
| 15:15 |
11.06 |
11.12 |
11.06 |
11.10 |
6.0K |
| 15:25 |
11.06 |
11.06 |
11.06 |
11.06 |
6.0K |
| 15:35 |
11.04 |
11.04 |
11.04 |
11.04 |
8.0K |
| 15:55 |
11.06 |
11.06 |
11.02 |
11.02 |
30.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|