| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
11.40 |
11.40 |
11.40 |
11.40 |
34.0K |
| 09:40 |
11.50 |
11.50 |
11.50 |
11.50 |
10.0K |
| 10:55 |
11.42 |
11.42 |
11.42 |
11.42 |
2.0K |
| 11:00 |
11.52 |
11.52 |
11.42 |
11.42 |
64.0K |
| 11:05 |
11.50 |
11.50 |
11.48 |
11.48 |
6.0K |
| 11:10 |
11.42 |
11.44 |
11.42 |
11.44 |
12.0K |
| 11:15 |
11.46 |
11.50 |
11.46 |
11.46 |
72.0K |
| 11:25 |
11.50 |
11.50 |
11.46 |
11.46 |
24.0K |
| 11:30 |
11.50 |
11.50 |
11.38 |
11.44 |
106.0K |
| 11:45 |
11.40 |
11.44 |
11.38 |
11.38 |
78.0K |
| 11:55 |
11.40 |
11.40 |
11.40 |
11.40 |
2.0K |
| 13:05 |
11.34 |
11.34 |
11.30 |
11.30 |
44.0K |
| 13:10 |
11.28 |
11.28 |
11.28 |
11.28 |
40.0K |
| 13:20 |
11.26 |
11.28 |
11.26 |
11.28 |
62.0K |
| 14:10 |
11.26 |
11.26 |
11.26 |
11.26 |
12.0K |
| 14:35 |
11.28 |
11.28 |
11.24 |
11.24 |
28.0K |
| 14:50 |
11.22 |
11.22 |
11.22 |
11.22 |
6.0K |
| 15:00 |
11.24 |
11.24 |
11.20 |
11.20 |
44.0K |
| 15:25 |
11.18 |
11.18 |
11.18 |
11.18 |
68.0K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
2.0K |
| 15:50 |
11.14 |
11.14 |
11.14 |
11.14 |
14.0K |
| 15:55 |
11.12 |
11.12 |
11.12 |
11.12 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|