| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
11.58 |
11.60 |
11.58 |
11.58 |
0.0K |
| 09:45 |
11.56 |
11.56 |
11.52 |
11.52 |
0.0K |
| 09:50 |
11.50 |
11.50 |
11.48 |
11.48 |
0.0K |
| 09:55 |
11.46 |
11.48 |
11.46 |
11.48 |
18.0K |
| 10:10 |
11.50 |
11.60 |
11.50 |
11.60 |
26.0K |
| 10:15 |
11.58 |
11.58 |
11.58 |
11.58 |
34.0K |
| 10:25 |
11.60 |
11.68 |
11.60 |
11.68 |
88.0K |
| 10:35 |
11.70 |
11.70 |
11.70 |
11.70 |
8.0K |
| 10:55 |
11.66 |
11.68 |
11.66 |
11.68 |
6.0K |
| 11:00 |
11.64 |
11.64 |
11.64 |
11.64 |
2.0K |
| 11:05 |
11.66 |
11.66 |
11.58 |
11.60 |
90.0K |
| 11:10 |
11.62 |
11.62 |
11.62 |
11.62 |
2.0K |
| 11:15 |
11.60 |
11.60 |
11.60 |
11.60 |
10.0K |
| 11:25 |
11.56 |
11.60 |
11.52 |
11.52 |
86.0K |
| 11:30 |
11.50 |
11.52 |
11.46 |
11.46 |
52.0K |
| 11:35 |
11.42 |
11.42 |
11.40 |
11.40 |
34.0K |
| 11:40 |
11.50 |
11.54 |
11.50 |
11.54 |
52.0K |
| 13:15 |
11.56 |
11.62 |
11.56 |
11.60 |
8.0K |
| 13:20 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 13:25 |
11.64 |
11.64 |
11.64 |
11.64 |
10.0K |
| 13:40 |
11.66 |
11.70 |
11.66 |
11.70 |
8.0K |
| 13:45 |
11.62 |
11.62 |
11.62 |
11.62 |
10.0K |
| 13:55 |
11.60 |
11.60 |
11.60 |
11.60 |
2.0K |
| 14:05 |
11.58 |
11.58 |
11.58 |
11.58 |
4.0K |
| 14:10 |
11.64 |
11.64 |
11.64 |
11.64 |
22.0K |
| 14:15 |
11.62 |
11.62 |
11.62 |
11.62 |
10.0K |
| 14:30 |
11.64 |
11.64 |
11.64 |
11.64 |
2.0K |
| 14:40 |
11.66 |
11.66 |
11.66 |
11.66 |
6.0K |
| 14:55 |
11.64 |
11.64 |
11.62 |
11.62 |
28.0K |
| 15:00 |
11.64 |
11.64 |
11.62 |
11.62 |
56.0K |
| 15:10 |
11.60 |
11.60 |
11.58 |
11.60 |
76.0K |
| 15:30 |
11.62 |
11.62 |
11.58 |
11.60 |
30.0K |
| 15:35 |
11.58 |
11.58 |
11.58 |
11.58 |
2.0K |
| 15:45 |
11.62 |
11.62 |
11.62 |
11.62 |
14.0K |
| 15:50 |
11.58 |
11.58 |
11.52 |
11.52 |
40.0K |
| 15:55 |
11.56 |
11.64 |
11.52 |
11.52 |
84.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|