| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.26 |
11.10 |
11.26 |
68.0K |
| 09:35 |
11.12 |
11.18 |
11.12 |
11.14 |
50.0K |
| 09:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 09:45 |
11.10 |
11.10 |
11.02 |
11.10 |
4.0K |
| 09:50 |
11.08 |
11.08 |
11.08 |
11.08 |
18.0K |
| 10:05 |
11.00 |
11.00 |
10.96 |
10.98 |
70.0K |
| 10:10 |
10.96 |
10.96 |
10.96 |
10.96 |
2.0K |
| 10:15 |
10.90 |
11.00 |
10.88 |
11.00 |
88.0K |
| 10:35 |
11.02 |
11.02 |
11.02 |
11.02 |
36.0K |
| 10:45 |
11.04 |
11.06 |
11.04 |
11.06 |
30.0K |
| 10:55 |
11.16 |
11.16 |
11.16 |
11.16 |
30.0K |
| 11:05 |
11.20 |
11.20 |
11.20 |
11.20 |
2.0K |
| 11:10 |
11.16 |
11.16 |
11.16 |
11.16 |
2.0K |
| 11:20 |
11.10 |
11.10 |
11.10 |
11.10 |
10.0K |
| 11:35 |
11.04 |
11.04 |
11.02 |
11.02 |
28.0K |
| 11:40 |
11.10 |
11.10 |
11.10 |
11.10 |
34.0K |
| 13:15 |
11.08 |
11.08 |
11.04 |
11.04 |
4.0K |
| 13:35 |
11.08 |
11.08 |
11.08 |
11.08 |
12.0K |
| 13:40 |
11.10 |
11.10 |
11.10 |
11.10 |
3.1K |
| 13:55 |
11.04 |
11.04 |
11.04 |
11.04 |
2.0K |
| 14:00 |
11.10 |
11.10 |
11.10 |
11.10 |
2.0K |
| 14:15 |
11.04 |
11.04 |
11.04 |
11.04 |
10.0K |
| 14:45 |
11.02 |
11.28 |
11.02 |
11.28 |
242.0K |
| 14:50 |
11.30 |
11.30 |
11.22 |
11.22 |
4.0K |
| 14:55 |
11.28 |
11.28 |
11.28 |
11.28 |
20.0K |
| 15:45 |
11.30 |
11.48 |
11.30 |
11.40 |
48.0K |
| 15:50 |
11.38 |
11.38 |
11.38 |
11.38 |
4.0K |
| 15:55 |
11.36 |
11.40 |
11.32 |
11.40 |
78.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|