| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0K |
| 09:40 |
11.04 |
11.18 |
11.04 |
11.18 |
42.0K |
| 09:45 |
11.06 |
11.06 |
11.06 |
11.06 |
2.0K |
| 09:55 |
11.08 |
11.14 |
11.08 |
11.14 |
8.0K |
| 10:25 |
11.04 |
11.18 |
11.04 |
11.18 |
22.0K |
| 10:30 |
11.20 |
11.20 |
11.20 |
11.20 |
10.0K |
| 10:35 |
11.16 |
11.16 |
11.12 |
11.12 |
26.0K |
| 10:40 |
11.08 |
11.08 |
11.04 |
11.04 |
8.0K |
| 10:45 |
11.02 |
11.02 |
11.02 |
11.02 |
6.0K |
| 10:50 |
11.04 |
11.04 |
11.04 |
11.04 |
2.0K |
| 11:00 |
10.88 |
11.02 |
10.88 |
11.00 |
140.0K |
| 11:05 |
11.04 |
11.04 |
11.04 |
11.04 |
4.0K |
| 11:15 |
11.02 |
11.04 |
11.02 |
11.02 |
58.0K |
| 11:20 |
11.04 |
11.04 |
11.04 |
11.04 |
4.0K |
| 11:25 |
11.00 |
11.04 |
11.00 |
11.04 |
24.0K |
| 11:40 |
11.12 |
11.12 |
11.10 |
11.10 |
6.0K |
| 11:45 |
11.08 |
11.10 |
11.08 |
11.10 |
0.0K |
| 11:50 |
11.02 |
11.02 |
11.02 |
11.02 |
14.0K |
| 13:00 |
11.22 |
11.22 |
11.18 |
11.18 |
2.0K |
| 13:20 |
11.04 |
11.14 |
11.04 |
11.12 |
16.0K |
| 13:50 |
11.10 |
11.10 |
11.10 |
11.10 |
6.0K |
| 13:55 |
11.04 |
11.04 |
11.04 |
11.04 |
2.0K |
| 14:00 |
11.10 |
11.10 |
11.10 |
11.10 |
6.0K |
| 14:05 |
11.06 |
11.06 |
11.06 |
11.06 |
29.0K |
| 15:00 |
11.08 |
11.08 |
11.00 |
11.00 |
80.0K |
| 15:10 |
11.00 |
11.00 |
11.00 |
11.00 |
32.0K |
| 15:15 |
11.04 |
11.12 |
11.04 |
11.04 |
100.0K |
| 15:25 |
11.10 |
11.10 |
11.08 |
11.08 |
22.0K |
| 15:30 |
11.06 |
11.08 |
11.00 |
11.04 |
61.0K |
| 15:40 |
11.08 |
11.08 |
11.04 |
11.04 |
72.0K |
| 15:45 |
11.06 |
11.06 |
11.06 |
11.06 |
10.0K |
| 15:55 |
11.02 |
11.10 |
11.02 |
11.10 |
28.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|