| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.50 |
11.32 |
11.32 |
2.0K |
| 09:35 |
11.34 |
11.36 |
11.34 |
11.36 |
12.0K |
| 09:40 |
11.32 |
11.32 |
11.26 |
11.26 |
10.0K |
| 09:45 |
11.40 |
11.40 |
11.40 |
11.40 |
2.0K |
| 09:50 |
11.36 |
11.36 |
11.20 |
11.20 |
24.0K |
| 09:55 |
11.18 |
11.18 |
11.10 |
11.10 |
36.0K |
| 10:00 |
11.18 |
11.18 |
11.18 |
11.18 |
8.0K |
| 10:20 |
11.16 |
11.16 |
11.12 |
11.12 |
18.0K |
| 10:25 |
11.10 |
11.10 |
11.10 |
11.10 |
46.0K |
| 10:45 |
11.12 |
11.26 |
11.12 |
11.26 |
34.0K |
| 10:50 |
11.24 |
11.24 |
11.24 |
11.24 |
6.0K |
| 11:00 |
11.28 |
11.28 |
11.20 |
11.20 |
62.0K |
| 11:05 |
11.18 |
11.18 |
11.18 |
11.18 |
4.0K |
| 11:15 |
11.12 |
11.12 |
11.12 |
11.12 |
32.0K |
| 11:20 |
11.12 |
11.18 |
11.12 |
11.16 |
66.0K |
| 11:45 |
11.22 |
11.22 |
11.22 |
11.22 |
4.0K |
| 13:05 |
11.24 |
11.28 |
11.24 |
11.28 |
16.0K |
| 13:10 |
11.26 |
11.26 |
11.20 |
11.20 |
16.0K |
| 13:55 |
11.10 |
11.10 |
11.10 |
11.10 |
62.0K |
| 14:00 |
11.04 |
11.04 |
11.04 |
11.04 |
16.0K |
| 14:05 |
11.08 |
11.08 |
11.08 |
11.08 |
14.0K |
| 14:10 |
11.06 |
11.06 |
11.06 |
11.06 |
2.7K |
| 14:15 |
11.04 |
11.04 |
11.02 |
11.02 |
6.0K |
| 14:25 |
11.04 |
11.04 |
11.04 |
11.04 |
20.0K |
| 14:30 |
11.06 |
11.08 |
11.06 |
11.08 |
24.0K |
| 14:55 |
11.10 |
11.10 |
11.10 |
11.10 |
6.0K |
| 15:00 |
11.08 |
11.08 |
11.06 |
11.06 |
66.0K |
| 15:15 |
11.02 |
11.10 |
11.02 |
11.10 |
4.0K |
| 15:20 |
11.08 |
11.08 |
11.00 |
11.00 |
58.0K |
| 15:25 |
11.06 |
11.06 |
11.00 |
11.00 |
16.0K |
| 15:30 |
11.02 |
11.02 |
11.02 |
11.02 |
12.0K |
| 15:35 |
11.04 |
11.04 |
11.04 |
11.04 |
54.0K |
| 15:45 |
11.10 |
11.10 |
11.10 |
11.10 |
10.0K |
| 15:50 |
11.08 |
11.08 |
11.08 |
11.08 |
32.0K |
| 15:55 |
11.06 |
11.10 |
11.00 |
11.00 |
68.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|