| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.76 |
11.76 |
11.76 |
42.0K |
| 10:00 |
11.72 |
11.72 |
11.66 |
11.66 |
26.0K |
| 10:05 |
11.64 |
11.64 |
11.54 |
11.56 |
126.0K |
| 10:10 |
11.58 |
11.58 |
11.58 |
11.58 |
4.0K |
| 10:15 |
11.60 |
11.60 |
11.60 |
11.60 |
10.0K |
| 10:30 |
11.58 |
11.58 |
11.58 |
11.58 |
2.0K |
| 10:35 |
11.70 |
11.70 |
11.70 |
11.70 |
6.0K |
| 10:40 |
11.72 |
11.72 |
11.72 |
11.72 |
16.0K |
| 10:55 |
11.76 |
11.76 |
11.76 |
11.76 |
2.0K |
| 11:00 |
11.66 |
11.66 |
11.66 |
11.66 |
24.0K |
| 11:05 |
11.64 |
11.70 |
11.64 |
11.70 |
14.0K |
| 11:10 |
11.68 |
11.70 |
11.68 |
11.70 |
50.0K |
| 11:35 |
11.68 |
11.68 |
11.64 |
11.68 |
34.0K |
| 11:50 |
11.60 |
11.60 |
11.60 |
11.60 |
10.0K |
| 11:55 |
11.68 |
11.68 |
11.68 |
11.68 |
2.0K |
| 13:00 |
11.64 |
11.64 |
11.64 |
11.64 |
2.0K |
| 13:05 |
11.58 |
11.58 |
11.56 |
11.56 |
13.3K |
| 13:35 |
11.64 |
11.66 |
11.64 |
11.66 |
14.0K |
| 13:50 |
11.64 |
11.64 |
11.64 |
11.64 |
4.7K |
| 14:05 |
11.66 |
11.66 |
11.66 |
11.66 |
6.0K |
| 14:10 |
11.68 |
11.68 |
11.68 |
11.68 |
6.0K |
| 14:30 |
11.60 |
11.72 |
11.60 |
11.70 |
188.0K |
| 14:40 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
| 14:50 |
11.64 |
11.64 |
11.64 |
11.64 |
0.0K |
| 14:55 |
11.62 |
11.62 |
11.58 |
11.58 |
10.0K |
| 15:10 |
11.62 |
11.62 |
11.62 |
11.62 |
4.0K |
| 15:15 |
11.64 |
11.64 |
11.64 |
11.64 |
24.0K |
| 15:20 |
11.62 |
11.62 |
11.58 |
11.60 |
62.0K |
| 15:25 |
11.62 |
11.62 |
11.62 |
11.62 |
36.0K |
| 15:40 |
11.58 |
11.58 |
11.54 |
11.54 |
62.0K |
| 15:45 |
11.52 |
11.52 |
11.52 |
11.52 |
20.0K |
| 15:50 |
11.56 |
11.56 |
11.56 |
11.56 |
8.0K |
| 15:55 |
11.58 |
11.62 |
11.56 |
11.58 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|