万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.40 12.18 12.18 8.0K
09:35 12.20 12.24 12.20 12.22 2.0K
09:40 11.98 12.00 11.84 11.84 122.0K
09:50 11.92 11.92 11.52 11.66 82.0K
09:55 11.66 11.84 11.62 11.72 120.0K
10:00 11.70 11.72 11.70 11.72 40.0K
10:05 11.74 11.92 11.74 11.92 76.0K
10:10 11.88 11.88 11.88 11.88 12.0K
10:20 11.86 11.86 11.86 11.86 6.0K
10:50 11.94 11.94 11.92 11.92 2.0K
10:55 11.90 11.90 11.82 11.82 8.0K
11:00 11.88 11.94 11.88 11.94 42.0K
11:10 11.96 12.02 11.96 12.02 38.0K
11:15 11.96 11.96 11.96 11.96 18.0K
11:20 12.02 12.02 12.02 12.02 2.0K
11:35 11.94 11.94 11.94 11.94 4.0K
11:40 12.02 12.02 12.02 12.02 10.0K
11:50 12.04 12.04 12.04 12.04 2.0K
11:55 11.90 11.90 11.80 11.80 324.0K
13:00 11.88 11.88 11.84 11.84 2.0K
13:05 11.80 11.80 11.80 11.80 14.0K
13:20 11.76 11.76 11.74 11.74 66.0K
13:25 11.72 11.72 11.68 11.68 20.0K
13:30 11.70 11.70 11.70 11.70 16.0K
13:35 11.68 11.68 11.68 11.68 16.0K
13:40 11.72 11.72 11.66 11.66 90.0K
13:45 11.68 11.68 11.68 11.68 4.0K
13:55 11.60 11.60 11.60 11.60 26.0K
14:00 11.66 11.66 11.60 11.62 32.0K
14:05 11.58 11.58 11.58 11.58 2.0K
14:10 11.56 11.56 11.56 11.56 10.0K
14:15 11.60 11.60 11.60 11.60 16.0K
14:20 11.58 11.58 11.58 11.58 2.0K
14:30 11.56 11.56 11.52 11.56 50.0K
14:35 11.58 11.58 11.58 11.58 12.0K
14:45 11.60 11.60 11.60 11.60 0.0K
14:55 11.62 11.68 11.62 11.68 28.0K
15:10 11.70 11.70 11.66 11.70 17.1K
15:20 11.68 11.70 11.68 11.70 12.0K
15:30 11.72 11.72 11.72 11.72 18.0K
15:35 11.74 11.76 11.74 11.76 10.0K
15:45 11.72 11.76 11.72 11.76 30.0K
15:55 11.74 11.76 11.72 11.76 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据