万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:45 12.10 12.10 12.10 12.10 12.0K
10:50 12.20 12.20 12.20 12.20 2.0K
10:55 12.18 12.18 12.18 12.18 16.0K
11:00 12.14 12.18 12.14 12.16 100.0K
11:15 12.18 12.18 12.14 12.14 54.0K
11:25 12.18 12.18 12.14 12.14 80.0K
11:35 12.12 12.12 12.12 12.12 60.0K
11:40 12.14 12.14 12.14 12.14 12.0K
11:50 12.18 12.18 12.18 12.18 12.0K
13:05 12.20 12.26 12.20 12.26 38.0K
13:10 12.30 12.30 12.30 12.30 2.0K
13:15 12.26 12.36 12.26 12.32 124.0K
13:20 12.26 12.32 12.26 12.32 60.0K
13:30 12.28 12.28 12.28 12.28 34.0K
13:35 12.26 12.26 12.26 12.26 22.0K
13:40 12.18 12.20 12.18 12.20 32.0K
13:55 12.32 12.32 12.32 12.32 28.0K
14:00 12.34 12.36 12.34 12.36 212.0K
14:05 12.34 12.36 12.34 12.34 108.0K
14:10 12.36 12.36 12.36 12.36 0.0K
14:15 12.34 12.34 12.34 12.34 4.0K
14:20 12.34 12.34 12.34 12.34 30.0K
14:25 12.12 12.34 12.12 12.34 136.4K
14:30 12.38 12.48 12.38 12.48 62.0K
14:35 12.52 12.54 12.52 12.54 88.0K
14:40 12.52 12.52 12.50 12.50 0.0K
14:45 12.48 12.50 12.48 12.50 14.0K
14:50 12.40 12.40 12.40 12.40 2.0K
14:55 12.48 12.48 12.48 12.48 32.0K
15:00 12.48 12.48 12.48 12.48 126.0K
15:05 12.44 12.44 12.44 12.44 12.0K
15:10 12.42 12.48 12.18 12.18 216.0K
15:15 12.28 12.28 12.08 12.12 84.0K
15:20 12.06 12.10 12.06 12.06 20.0K
15:25 12.16 12.16 12.16 12.16 4.0K
15:30 12.16 12.16 12.16 12.16 6.0K
15:35 12.10 12.10 12.10 12.10 20.0K
15:40 12.12 12.16 12.12 12.16 12.0K
15:45 12.12 12.12 12.08 12.10 28.0K
15:55 12.12 12.18 12.10 12.18 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据