| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
11.50 |
11.74 |
11.50 |
11.74 |
42.0K |
| 09:40 |
11.72 |
11.72 |
11.72 |
11.72 |
4.0K |
| 09:45 |
11.74 |
11.80 |
11.74 |
11.80 |
0.0K |
| 09:50 |
11.84 |
11.94 |
11.84 |
11.94 |
0.0K |
| 09:55 |
11.96 |
12.00 |
11.96 |
12.00 |
66.0K |
| 10:00 |
12.02 |
12.04 |
11.78 |
11.82 |
82.0K |
| 10:05 |
11.68 |
11.68 |
11.68 |
11.68 |
6.0K |
| 10:25 |
11.70 |
11.70 |
11.70 |
11.70 |
4.0K |
| 10:40 |
11.72 |
11.72 |
11.62 |
11.62 |
12.0K |
| 10:45 |
11.72 |
11.84 |
11.72 |
11.80 |
238.0K |
| 10:50 |
11.82 |
11.82 |
11.82 |
11.82 |
8.0K |
| 11:20 |
11.82 |
11.82 |
11.82 |
11.82 |
56.0K |
| 11:25 |
11.84 |
11.90 |
11.80 |
11.80 |
36.0K |
| 11:35 |
11.82 |
11.82 |
11.80 |
11.82 |
0.0K |
| 11:40 |
11.92 |
11.94 |
11.92 |
11.94 |
108.0K |
| 11:50 |
11.96 |
11.96 |
11.96 |
11.96 |
6.0K |
| 13:15 |
11.90 |
12.00 |
11.90 |
12.00 |
68.0K |
| 13:20 |
11.96 |
11.96 |
11.96 |
11.96 |
22.0K |
| 13:50 |
12.00 |
12.00 |
11.90 |
11.90 |
18.0K |
| 13:55 |
11.88 |
11.88 |
11.88 |
11.88 |
4.0K |
| 14:00 |
11.84 |
11.84 |
11.84 |
11.84 |
22.0K |
| 14:05 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0K |
| 14:20 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
| 14:25 |
11.90 |
11.92 |
11.90 |
11.92 |
4.0K |
| 14:35 |
11.96 |
11.96 |
11.96 |
11.96 |
12.0K |
| 14:50 |
11.98 |
11.98 |
11.98 |
11.98 |
16.0K |
| 15:05 |
11.94 |
11.94 |
11.94 |
11.94 |
6.0K |
| 15:10 |
11.90 |
11.90 |
11.86 |
11.86 |
25.5K |
| 15:25 |
11.80 |
11.86 |
11.80 |
11.86 |
30.0K |
| 15:30 |
11.88 |
11.90 |
11.88 |
11.90 |
14.0K |
| 15:35 |
11.92 |
11.92 |
11.92 |
11.92 |
4.0K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
34.0K |
| 15:50 |
11.92 |
11.92 |
11.92 |
11.92 |
2.0K |
| 15:55 |
11.90 |
11.96 |
11.90 |
11.96 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|