万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.50 11.22 11.50 80.0K
09:35 11.40 11.40 11.18 11.20 110.0K
09:40 11.18 11.18 11.18 11.18 2.0K
09:45 11.28 11.28 11.28 11.28 2.0K
09:50 11.18 11.20 11.18 11.20 4.0K
09:55 11.22 11.22 11.18 11.18 6.0K
10:00 11.18 11.18 11.14 11.14 10.0K
10:05 11.16 11.16 11.14 11.14 4.0K
10:10 11.12 11.12 11.12 11.12 8.0K
10:20 11.10 11.10 11.10 11.10 10.0K
10:30 11.06 11.06 11.06 11.06 2.0K
10:35 11.04 11.04 10.94 10.94 16.0K
10:40 11.06 11.06 10.88 10.88 26.0K
10:45 10.82 10.82 10.82 10.82 6.0K
10:50 10.80 10.80 10.60 10.66 26.0K
10:55 10.68 10.86 10.66 10.86 32.0K
11:00 10.92 11.06 10.92 11.06 74.0K
11:10 10.96 11.26 10.96 11.26 34.0K
11:15 11.24 11.24 11.24 11.24 0.0K
11:20 11.20 11.24 11.20 11.24 6.3K
11:35 11.22 11.22 11.22 11.22 6.0K
11:45 11.28 11.28 11.26 11.26 48.0K
13:00 11.16 11.26 11.16 11.24 20.0K
13:15 11.30 11.30 11.30 11.30 2.0K
13:30 11.24 11.24 11.24 11.24 2.0K
13:45 11.26 11.26 11.18 11.18 26.0K
14:15 11.22 11.22 11.22 11.22 2.0K
14:35 11.24 11.40 11.24 11.40 60.0K
14:40 11.44 11.44 11.44 11.44 2.0K
14:45 11.32 11.38 11.32 11.38 6.0K
14:50 11.40 11.40 11.40 11.40 0.0K
14:55 11.42 11.46 11.42 11.46 14.0K
15:00 11.50 11.50 11.50 11.50 14.0K
15:05 11.56 11.58 11.56 11.58 66.0K
15:15 11.66 11.70 11.66 11.70 112.0K
15:20 11.72 11.74 11.66 11.74 56.0K
15:25 11.72 11.86 11.72 11.82 133.4K
15:30 11.80 11.80 11.80 11.80 24.0K
15:35 11.86 11.88 11.80 11.80 54.0K
15:45 11.82 11.88 11.82 11.88 36.0K
15:50 11.86 11.86 11.78 11.82 14.0K
15:55 11.80 11.84 11.70 11.70 212.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据