万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.50 10.40 10.42 0.0K
09:35 10.50 10.68 10.50 10.68 62.0K
09:40 10.60 10.60 10.48 10.48 16.0K
09:45 10.56 10.56 10.56 10.56 6.0K
10:00 10.48 10.52 10.48 10.52 2.0K
10:15 10.54 10.62 10.54 10.56 70.0K
10:20 10.54 10.54 10.54 10.54 30.0K
10:25 10.56 10.56 10.56 10.56 0.0K
10:30 10.60 10.62 10.60 10.62 20.0K
10:35 10.64 10.64 10.64 10.64 4.0K
10:40 10.68 10.72 10.68 10.72 12.0K
10:45 10.74 10.74 10.74 10.74 20.0K
10:50 10.72 10.72 10.72 10.72 8.0K
10:55 10.70 10.72 10.70 10.70 10.0K
11:00 10.60 10.60 10.44 10.54 80.0K
11:05 10.58 10.58 10.58 10.58 6.0K
11:15 10.56 10.58 10.56 10.58 10.0K
11:35 10.60 10.60 10.58 10.58 24.0K
11:45 10.60 10.60 10.60 10.60 16.0K
11:50 10.62 10.62 10.62 10.62 14.0K
13:10 10.60 10.60 10.60 10.60 40.0K
13:30 10.62 10.62 10.62 10.62 14.0K
13:55 10.60 10.60 10.60 10.60 46.0K
14:00 10.58 10.58 10.58 10.58 46.0K
14:15 10.56 10.56 10.56 10.56 42.0K
14:40 10.58 10.58 10.58 10.58 8.0K
14:45 10.68 10.68 10.68 10.68 94.0K
14:50 10.70 10.70 10.70 10.70 26.0K
15:00 10.66 10.66 10.66 10.66 8.0K
15:15 10.64 10.76 10.64 10.76 230.0K
15:25 10.80 10.82 10.80 10.82 194.0K
15:35 10.86 11.04 10.86 11.04 166.0K
15:40 11.06 11.06 10.98 11.02 72.0K
15:50 11.04 11.10 11.04 11.08 70.0K
15:55 11.10 11.18 11.10 11.18 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据