万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.97 9.97 9.95 9.95 2.0K
10:10 9.94 9.94 9.59 9.72 24.0K
10:35 9.68 9.68 9.68 9.68 12.0K
10:50 9.69 9.79 9.69 9.79 22.0K
11:00 9.81 9.81 9.79 9.79 60.0K
11:05 9.80 9.80 9.80 9.80 12.0K
11:15 9.76 9.79 9.76 9.79 68.0K
11:20 9.77 9.78 9.77 9.78 56.0K
11:25 9.79 9.79 9.79 9.79 56.0K
11:30 9.80 9.80 9.80 9.80 4.0K
11:40 9.84 9.84 9.78 9.80 64.0K
11:50 9.79 9.79 9.79 9.79 56.0K
13:00 9.80 9.80 9.80 9.80 2.0K
13:10 9.82 9.82 9.82 9.82 4.0K
13:15 9.85 9.85 9.85 9.85 2.0K
13:35 9.93 9.93 9.90 9.90 4.0K
13:45 9.83 9.83 9.83 9.83 6.0K
14:00 9.89 9.89 9.89 9.89 4.0K
14:15 9.88 9.88 9.88 9.88 2.0K
14:30 9.80 9.80 9.80 9.80 16.0K
14:50 9.83 9.83 9.83 9.83 2.0K
15:00 9.81 9.83 9.80 9.80 60.0K
15:10 9.79 9.79 9.79 9.79 22.0K
15:15 9.80 9.81 9.80 9.81 80.0K
15:25 9.83 9.85 9.83 9.83 90.0K
15:30 9.85 9.85 9.85 9.85 34.0K
15:35 9.84 9.84 9.83 9.83 34.0K
15:40 9.81 9.85 9.81 9.85 22.0K
15:55 9.81 9.85 9.81 9.85 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据