万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.96 9.96 9.79 9.79 21.5K
09:40 9.85 9.85 9.85 9.85 28.0K
09:55 9.86 9.86 9.86 9.86 2.0K
10:05 9.92 9.92 9.92 9.92 36.0K
10:15 9.91 9.91 9.87 9.87 4.0K
10:20 9.86 9.86 9.84 9.84 14.5K
10:30 9.85 9.85 9.85 9.85 4.0K
11:00 9.87 9.87 9.81 9.84 84.0K
11:05 9.73 9.74 9.73 9.74 8.0K
11:15 9.84 9.84 9.84 9.84 56.0K
11:30 9.83 9.83 9.82 9.82 56.0K
11:40 9.81 9.82 9.81 9.81 60.0K
11:50 9.82 9.82 9.82 9.82 60.0K
13:05 9.85 9.85 9.85 9.85 8.3K
13:40 9.82 9.82 9.82 9.82 2.0K
13:45 9.83 9.85 9.83 9.85 0.0K
13:55 9.86 9.89 9.86 9.89 32.0K
14:00 9.88 9.88 9.85 9.85 26.0K
14:35 9.86 9.86 9.86 9.86 0.0K
14:40 9.89 9.89 9.89 9.89 10.0K
15:00 9.88 9.89 9.84 9.89 88.0K
15:05 9.85 9.85 9.84 9.84 56.0K
15:10 9.82 9.84 9.80 9.84 112.0K
15:15 9.83 9.83 9.81 9.81 38.0K
15:20 9.77 9.78 9.76 9.76 322.0K
15:25 9.70 9.70 9.64 9.68 6.0K
15:30 9.69 9.71 9.69 9.71 2.0K
15:35 9.76 9.76 9.76 9.76 7.7K
15:40 9.72 9.76 9.72 9.76 6.0K
15:45 9.77 9.79 9.77 9.79 6.0K
15:50 9.78 9.78 9.78 9.78 2.0K
15:55 9.79 9.80 9.79 9.80 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据