万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 9.62 9.62 9.62 9.62 24.0K
09:45 9.63 9.65 9.63 9.65 0.0K
09:50 9.69 9.69 9.69 9.69 4.0K
09:55 9.65 9.65 9.65 9.65 4.0K
10:05 9.69 9.69 9.69 9.69 4.0K
10:10 9.70 9.70 9.70 9.70 8.0K
10:15 9.76 9.76 9.76 9.76 6.0K
10:25 9.72 9.72 9.72 9.72 6.0K
10:45 9.70 9.70 9.70 9.70 16.0K
10:55 9.80 9.80 9.80 9.80 4.0K
11:00 9.76 9.80 9.74 9.76 70.0K
11:05 9.80 9.80 9.80 9.80 4.0K
11:15 9.79 9.79 9.79 9.79 2.0K
11:20 9.78 9.78 9.72 9.72 72.0K
11:25 9.73 9.73 9.73 9.73 8.0K
11:30 9.74 9.78 9.74 9.75 56.0K
11:35 9.78 9.78 9.77 9.77 76.0K
11:45 9.76 9.77 9.76 9.76 56.0K
11:55 9.78 9.78 9.78 9.78 2.0K
13:00 9.79 9.79 9.79 9.79 2.0K
13:05 9.78 9.78 9.77 9.77 2.0K
13:10 9.73 9.73 9.73 9.73 8.0K
13:25 9.77 9.77 9.77 9.77 6.0K
13:35 9.79 9.79 9.79 9.79 4.0K
13:45 9.80 9.80 9.80 9.80 16.3K
14:10 9.73 9.73 9.73 9.73 8.0K
14:20 9.78 9.78 9.78 9.78 2.0K
14:25 9.72 9.72 9.72 9.72 6.0K
14:30 9.78 9.78 9.78 9.78 4.0K
14:40 9.76 9.76 9.73 9.73 0.0K
14:45 9.72 9.72 9.72 9.72 2.0K
14:50 9.68 9.68 9.68 9.68 6.0K
14:55 9.71 9.71 9.71 9.71 2.0K
15:00 9.70 9.70 9.66 9.69 34.0K
15:10 9.68 9.68 9.68 9.68 8.0K
15:15 9.67 9.67 9.67 9.67 38.0K
15:20 9.69 9.69 9.69 9.69 6.0K
15:25 9.70 9.73 9.70 9.73 114.0K
15:30 9.71 9.71 9.70 9.70 58.0K
15:40 9.71 9.71 9.69 9.69 12.0K
15:45 9.68 9.68 9.65 9.66 100.0K
15:50 9.71 9.71 9.71 9.71 18.0K
15:55 9.72 9.74 9.72 9.74 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据