万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.79 9.80 0.0K
10:20 9.79 9.79 9.79 9.79 18.0K
10:30 9.78 9.78 9.76 9.76 0.0K
10:35 9.73 9.73 9.58 9.58 4.0K
10:40 9.59 9.59 9.59 9.59 0.0K
10:45 9.50 9.51 9.50 9.50 114.0K
10:50 9.51 9.51 9.51 9.51 0.0K
10:55 9.66 9.66 9.58 9.58 58.0K
11:00 9.59 9.59 9.55 9.55 64.0K
11:05 9.54 9.54 9.54 9.54 50.0K
11:10 9.61 9.64 9.61 9.64 62.0K
11:25 9.65 9.65 9.65 9.65 14.0K
11:30 9.73 9.76 9.67 9.71 76.0K
11:35 9.73 9.74 9.73 9.74 42.0K
11:50 9.75 9.75 9.75 9.75 4.0K
13:00 9.79 9.79 9.77 9.77 6.0K
13:05 9.78 9.78 9.78 9.78 2.0K
13:10 9.77 9.77 9.67 9.67 6.0K
13:25 9.77 9.77 9.77 9.77 4.0K
13:30 9.76 9.76 9.76 9.76 4.0K
13:55 9.66 9.66 9.61 9.61 14.0K
14:00 9.68 9.74 9.68 9.74 16.0K
14:05 9.76 9.79 9.76 9.79 34.0K
14:10 9.70 9.70 9.70 9.70 10.0K
14:15 9.71 9.71 9.71 9.71 26.0K
14:35 9.70 9.70 9.70 9.70 0.0K
14:50 9.69 9.69 9.66 9.66 24.0K
14:55 9.69 9.69 9.69 9.69 14.0K
15:00 9.71 9.71 9.71 9.71 54.0K
15:05 9.67 9.69 9.67 9.69 36.0K
15:10 9.67 9.70 9.66 9.68 96.0K
15:20 9.68 9.68 9.65 9.66 34.0K
15:30 9.68 9.68 9.68 9.68 26.0K
15:45 9.63 9.63 9.63 9.63 4.0K
15:50 9.67 9.67 9.67 9.67 26.0K
15:55 9.68 9.70 9.63 9.70 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据