万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.73 9.48 9.73 8.0K
09:35 9.59 9.75 9.59 9.70 30.0K
10:05 9.72 9.72 9.72 9.72 0.0K
10:10 9.73 9.80 9.73 9.80 0.0K
10:15 9.80 9.81 9.80 9.81 14.0K
10:40 9.80 9.80 9.80 9.80 0.0K
10:45 9.78 9.86 9.78 9.85 44.0K
10:50 9.84 9.84 9.83 9.83 0.0K
11:00 9.82 9.82 9.81 9.82 68.0K
11:05 9.83 9.83 9.83 9.83 18.0K
11:10 9.85 9.85 9.85 9.85 64.0K
11:20 9.82 9.90 9.81 9.88 70.0K
11:30 9.84 9.84 9.84 9.84 6.0K
11:35 9.90 9.92 9.81 9.87 100.0K
13:05 9.86 9.86 9.86 9.86 0.0K
13:20 9.87 9.87 9.87 9.87 28.0K
14:05 9.86 9.86 9.86 9.86 0.0K
14:10 9.85 9.85 9.85 9.85 2.0K
14:30 9.84 9.84 9.84 9.84 0.0K
14:35 9.83 9.83 9.80 9.80 62.0K
14:50 9.82 9.85 9.82 9.85 36.0K
15:00 9.88 9.88 9.86 9.86 90.0K
15:05 9.85 9.87 9.84 9.84 30.0K
15:10 9.87 9.87 9.84 9.86 84.0K
15:25 9.87 9.87 9.87 9.87 64.0K
15:30 9.89 9.89 9.88 9.88 54.0K
15:40 9.90 9.90 9.90 9.90 2.0K
15:45 9.86 9.86 9.84 9.84 42.0K
15:50 9.85 9.87 9.85 9.87 6.0K
15:55 9.91 9.92 9.85 9.85 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据