万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 9.48 9.66 9.48 9.66 42.0K
09:45 9.57 9.57 9.50 9.50 68.0K
09:50 9.56 9.56 9.56 9.56 18.0K
09:55 9.66 9.66 9.66 9.66 16.0K
10:00 9.67 9.76 9.67 9.76 36.0K
10:05 9.80 9.85 9.76 9.76 88.0K
10:10 9.80 9.80 9.80 9.80 58.0K
10:20 9.82 9.82 9.82 9.82 22.0K
10:25 9.83 9.90 9.82 9.89 104.0K
10:30 9.88 9.90 9.88 9.90 94.0K
10:35 9.89 9.89 9.88 9.88 0.0K
10:45 9.87 9.87 9.75 9.78 62.0K
10:50 9.74 9.76 9.74 9.76 10.0K
11:00 9.78 9.79 9.78 9.78 52.0K
11:40 9.73 9.73 9.68 9.68 152.0K
11:45 9.66 9.67 9.66 9.67 24.0K
11:50 9.72 9.72 9.72 9.72 8.0K
11:55 9.73 9.76 9.73 9.74 6.0K
13:00 9.75 9.76 9.75 9.76 34.0K
13:15 9.79 9.80 9.79 9.79 50.0K
13:40 9.81 9.81 9.81 9.81 0.0K
13:45 9.80 9.80 9.80 9.80 52.0K
14:35 9.81 9.81 9.81 9.81 10.0K
14:40 9.80 9.80 9.80 9.80 10.0K
14:45 9.81 9.81 9.81 9.81 2.0K
14:50 9.82 9.82 9.82 9.82 10.0K
15:00 9.89 9.89 9.89 9.89 82.0K
15:05 9.94 9.95 9.94 9.95 156.0K
15:15 9.93 9.93 9.93 9.93 6.0K
15:20 9.92 9.92 9.92 9.92 0.0K
15:35 9.88 9.88 9.83 9.83 14.0K
15:40 9.85 9.85 9.85 9.85 0.0K
15:45 9.87 9.90 9.87 9.90 46.0K
15:50 9.86 9.87 9.86 9.87 2.0K
15:55 9.88 9.92 9.87 9.92 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据