万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.86 9.86 9.73 9.73 42.0K
09:35 9.73 9.74 9.70 9.70 134.0K
09:40 9.71 9.71 9.71 9.71 0.0K
09:45 9.72 9.73 9.68 9.68 76.0K
09:50 9.62 9.70 9.62 9.70 24.0K
09:55 9.71 9.72 9.71 9.72 10.0K
10:00 9.64 9.65 9.63 9.63 132.0K
10:05 9.68 9.68 9.68 9.68 0.0K
10:10 9.63 9.64 9.63 9.63 34.0K
10:15 9.62 9.66 9.62 9.66 86.0K
10:20 9.63 9.63 9.63 9.63 8.0K
10:25 9.64 9.66 9.63 9.63 14.0K
10:30 9.62 9.62 9.50 9.50 110.0K
10:35 9.46 9.46 9.39 9.41 116.0K
10:40 9.44 9.44 9.38 9.38 64.0K
10:45 9.37 9.38 9.37 9.38 34.0K
10:50 9.42 9.46 9.42 9.46 44.0K
10:55 9.43 9.43 9.43 9.43 14.0K
11:00 9.40 9.40 9.39 9.39 38.0K
11:05 9.38 9.38 9.08 9.25 182.0K
11:10 9.25 9.33 9.25 9.33 124.0K
11:30 9.30 9.30 9.30 9.30 10.0K
11:40 9.28 9.30 9.28 9.30 4.0K
11:45 9.31 9.33 9.31 9.33 10.0K
11:55 9.32 9.32 9.29 9.29 4.0K
13:00 9.29 9.33 9.20 9.33 142.0K
13:05 9.35 9.35 9.33 9.35 18.0K
13:10 9.24 9.24 9.24 9.24 8.0K
13:20 9.23 9.23 9.23 9.23 10.0K
13:25 9.20 9.20 9.20 9.20 4.0K
13:35 9.22 9.22 9.22 9.22 2.0K
13:40 9.27 9.27 9.27 9.27 25.3K
13:50 9.23 9.23 9.23 9.23 8.0K
13:55 9.27 9.28 9.27 9.28 20.0K
14:15 9.22 9.22 9.22 9.22 86.0K
14:30 9.21 9.21 9.14 9.17 134.0K
14:35 9.20 9.22 9.20 9.22 42.0K
14:40 9.20 9.22 9.20 9.22 32.0K
14:45 9.20 9.20 9.20 9.20 10.0K
14:50 9.18 9.18 9.18 9.18 8.0K
14:55 9.16 9.16 9.16 9.16 28.0K
15:05 9.15 9.15 9.15 9.15 4.0K
15:10 9.10 9.10 9.10 9.10 118.0K
15:15 9.09 9.12 9.09 9.10 14.0K
15:20 9.09 9.09 9.01 9.01 84.0K
15:25 9.07 9.38 9.07 9.37 146.0K
15:30 9.35 9.35 9.35 9.35 0.0K
15:35 9.34 9.34 9.20 9.29 68.0K
15:40 9.28 9.28 9.21 9.21 6.0K
15:45 9.18 9.32 9.18 9.32 82.0K
15:50 9.33 9.33 9.24 9.24 2.0K
15:55 9.31 9.41 9.23 9.41 342.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据