万国国际矿业

3939
🏛️ 香港 →
39.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.69 9.69 9.62 9.63 2.0K
09:35 9.62 9.62 9.62 9.62 0.0K
09:50 9.52 9.52 9.40 9.40 24.0K
09:55 9.41 9.42 9.41 9.42 0.0K
10:00 9.43 9.49 9.43 9.49 4.0K
10:05 9.44 9.45 9.44 9.45 6.0K
10:10 9.39 9.39 9.39 9.39 1,252.0K
10:15 9.43 9.43 9.43 9.43 6.0K
10:25 9.52 9.52 9.52 9.52 2.0K
10:35 9.45 9.45 9.45 9.45 2.0K
10:40 9.46 9.52 9.46 9.52 24.0K
10:45 9.56 9.68 9.56 9.68 26.0K
10:50 9.62 9.69 9.62 9.69 50.0K
11:00 9.60 9.60 9.60 9.60 4.0K
11:05 9.62 9.62 9.62 9.62 0.0K
11:10 9.70 9.70 9.70 9.70 4.0K
11:15 9.67 9.70 9.67 9.70 16.0K
11:25 9.73 9.80 9.73 9.80 144.0K
11:30 9.81 9.82 9.81 9.82 6.0K
11:40 9.73 9.73 9.73 9.73 6.0K
11:50 9.74 9.74 9.74 9.74 0.0K
13:00 9.75 9.85 9.74 9.85 58.0K
13:05 9.80 9.80 9.79 9.79 22.0K
13:10 9.80 9.80 9.80 9.80 2.0K
13:15 9.81 9.81 9.81 9.81 12.0K
13:40 9.80 9.80 9.80 9.80 2.0K
13:45 9.81 9.81 9.81 9.81 58.0K
13:55 9.84 9.87 9.84 9.87 74.0K
14:00 9.92 9.92 9.90 9.90 2.0K
14:05 9.88 9.88 9.84 9.84 20.0K
14:40 9.82 9.82 9.79 9.79 18.0K
15:00 9.78 9.78 9.78 9.78 2.0K
15:15 9.82 9.82 9.82 9.82 12.0K
15:20 9.83 9.83 9.80 9.80 10.0K
15:35 9.81 9.83 9.81 9.81 10.0K
15:50 9.82 9.82 9.82 9.82 6.0K
15:55 9.81 9.84 9.81 9.84 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据