万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 9.61 9.61 9.61 9.61 186.0K
09:50 9.62 9.73 9.62 9.66 0.0K
09:55 9.68 9.73 9.67 9.71 2.0K
10:00 9.81 9.81 9.81 9.81 2.0K
10:20 9.67 9.68 9.67 9.68 16.0K
10:35 9.69 9.69 9.69 9.69 2.0K
10:55 9.70 9.70 9.69 9.69 0.0K
11:00 9.78 9.78 9.76 9.76 40.0K
11:05 9.77 9.80 9.77 9.80 36.0K
11:15 9.79 9.80 9.79 9.79 36.0K
11:20 9.80 9.87 9.80 9.83 182.0K
11:40 9.90 9.90 9.90 9.90 4.0K
13:00 9.83 9.83 9.75 9.75 22.0K
13:05 9.72 9.72 9.70 9.70 40.0K
13:15 9.69 9.71 9.68 9.68 20.0K
13:20 9.65 9.65 9.65 9.65 2.0K
13:25 9.66 9.70 9.66 9.69 12.0K
13:30 9.68 9.68 9.68 9.68 6.0K
13:35 9.65 9.65 9.65 9.65 4.0K
13:40 9.66 9.66 9.66 9.66 4.0K
13:45 9.65 9.65 9.65 9.65 4.0K
13:50 9.66 9.67 9.66 9.67 8.0K
13:55 9.66 9.66 9.66 9.66 4.0K
14:00 9.67 9.67 9.67 9.67 2.0K
14:05 9.65 9.65 9.65 9.65 12.0K
14:15 9.66 9.70 9.66 9.70 14.0K
14:20 9.65 9.65 9.65 9.65 10.0K
14:30 9.66 9.67 9.66 9.67 6.0K
14:35 9.70 9.70 9.70 9.70 16.0K
14:40 9.69 9.69 9.69 9.69 2.0K
14:45 9.68 9.68 9.68 9.68 0.0K
14:50 9.65 9.65 9.65 9.65 8.0K
15:00 9.66 9.66 9.65 9.65 74.0K
15:05 9.64 9.64 9.63 9.63 26.0K
15:20 9.62 9.62 9.62 9.62 18.0K
15:25 9.60 9.60 9.60 9.60 6.0K
15:30 9.59 9.59 9.55 9.56 38.0K
15:35 9.55 9.55 9.50 9.50 44.0K
15:40 9.52 9.52 9.50 9.50 14.0K
15:45 9.49 9.50 9.47 9.47 20.0K
15:50 9.50 9.51 9.48 9.48 36.0K
15:55 9.47 9.48 9.47 9.47 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据