万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 9.82 9.82 9.82 9.82 22.0K
10:25 9.85 9.85 9.84 9.84 12.0K
10:30 9.83 9.83 9.82 9.82 130.0K
10:35 9.83 9.83 9.83 9.83 16.0K
10:45 9.84 9.84 9.84 9.84 6.0K
10:50 9.86 9.86 9.86 9.86 16.0K
10:55 9.93 9.93 9.93 9.93 26.0K
11:00 9.99 9.99 9.96 9.96 64.0K
11:10 9.95 9.95 9.94 9.94 0.0K
11:15 9.93 9.93 9.93 9.93 2.0K
11:20 9.91 9.91 9.87 9.88 10.0K
11:25 9.87 9.87 9.84 9.84 78.0K
11:35 9.85 9.94 9.85 9.94 78.0K
11:40 9.90 9.90 9.90 9.90 4.0K
11:45 9.82 9.82 9.82 9.82 20.0K
11:50 9.83 9.83 9.83 9.83 0.0K
11:55 9.85 9.87 9.85 9.87 2.0K
13:10 9.82 9.82 9.82 9.82 30.0K
13:15 9.84 9.84 9.82 9.82 4.0K
13:30 9.87 9.87 9.87 9.87 18.0K
13:35 9.92 9.92 9.92 9.92 28.0K
13:45 9.93 9.93 9.93 9.93 22.0K
14:05 9.90 9.90 9.90 9.90 2.0K
14:25 9.91 9.93 9.91 9.93 12.0K
15:00 9.90 9.90 9.76 9.76 126.0K
15:10 9.84 9.84 9.84 9.84 24.0K
15:15 9.83 9.83 9.79 9.80 52.0K
15:20 9.79 9.79 9.79 9.79 20.0K
15:25 9.82 9.82 9.82 9.82 2.0K
15:35 9.83 9.85 9.83 9.85 2.0K
15:45 9.82 9.82 9.82 9.82 26.0K
15:50 9.79 9.80 9.76 9.77 62.0K
15:55 9.76 9.83 9.73 9.83 390.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据