万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.06 10.06 9.91 9.93 2.0K
09:35 9.92 9.92 9.91 9.91 0.0K
09:45 9.78 9.78 9.78 9.78 6.0K
10:05 9.80 9.82 9.80 9.82 8.0K
10:15 9.92 9.92 9.92 9.92 4.0K
10:30 9.84 9.84 9.84 9.84 2.0K
10:35 9.81 9.81 9.81 9.81 8.0K
10:55 9.82 9.82 9.82 9.82 12.0K
11:05 9.83 9.90 9.83 9.89 50.0K
11:10 9.90 9.90 9.90 9.90 22.0K
11:15 9.90 9.90 9.90 9.90 56.0K
11:20 9.91 9.94 9.87 9.93 82.0K
11:25 9.94 9.94 9.94 9.94 54.0K
11:35 9.87 9.87 9.87 9.87 2.0K
11:40 9.88 9.94 9.87 9.87 52.0K
11:45 9.94 9.94 9.94 9.94 2.0K
11:50 9.93 9.93 9.93 9.93 54.0K
11:55 9.87 9.87 9.87 9.87 12.0K
13:00 9.86 9.86 9.86 9.86 4.0K
13:40 9.93 9.93 9.93 9.93 2.0K
13:50 9.92 9.92 9.90 9.90 2.0K
14:35 9.83 9.90 9.83 9.90 24.0K
14:45 9.91 9.91 9.91 9.91 50.0K
15:00 9.89 9.89 9.87 9.87 32.0K
15:05 9.86 9.87 9.86 9.87 34.0K
15:10 9.88 9.88 9.88 9.88 4.0K
15:15 9.87 9.87 9.81 9.81 114.0K
15:25 9.82 9.82 9.81 9.81 32.0K
15:30 9.80 9.82 9.80 9.82 120.0K
15:45 9.83 9.83 9.83 9.83 2.0K
15:55 9.87 9.87 9.87 9.87 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据