万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.66 9.61 9.61 20.0K
09:35 9.59 9.59 9.59 9.59 0.0K
09:45 9.58 9.58 9.37 9.37 44.0K
09:50 9.40 9.54 9.40 9.54 28.0K
09:55 9.55 9.57 9.55 9.57 6.0K
10:00 9.60 9.64 9.60 9.64 28.0K
10:05 9.66 9.70 9.66 9.70 16.0K
10:10 9.71 9.72 9.69 9.70 8.0K
10:15 9.69 9.70 9.69 9.70 10.0K
10:20 9.68 9.68 9.68 9.68 2.0K
10:25 9.69 9.70 9.69 9.69 6.0K
10:30 9.64 9.64 9.64 9.64 10.0K
10:35 9.66 9.67 9.66 9.67 10.0K
10:40 9.68 9.68 9.67 9.68 8.0K
10:45 9.67 9.68 9.63 9.63 24.0K
10:50 9.62 9.62 9.60 9.60 4.0K
10:55 9.58 9.58 9.56 9.57 6.0K
11:00 9.58 9.67 9.58 9.67 48.0K
11:05 9.68 9.72 9.68 9.71 64.0K
11:10 9.70 9.73 9.68 9.73 100.0K
11:15 9.74 9.80 9.74 9.79 160.0K
11:20 9.78 9.78 9.75 9.75 68.0K
11:25 9.76 9.77 9.69 9.69 36.0K
11:30 9.70 9.70 9.70 9.70 20.0K
11:35 9.69 9.69 9.68 9.69 4.0K
11:40 9.67 9.72 9.66 9.67 34.0K
11:45 9.70 9.73 9.69 9.72 60.0K
11:55 9.71 9.72 9.71 9.72 6.0K
13:05 9.70 9.71 9.70 9.71 6.0K
13:10 9.69 9.69 9.69 9.69 2.0K
13:20 9.68 9.68 9.68 9.68 2.0K
13:25 9.69 9.69 9.64 9.64 14.0K
13:30 9.65 9.65 9.65 9.65 2.0K
13:35 9.55 9.55 9.55 9.55 4.0K
13:40 9.56 9.61 9.56 9.61 2.0K
13:45 9.54 9.54 9.50 9.50 34.0K
13:55 9.51 9.53 9.51 9.53 6.0K
14:00 9.51 9.51 9.49 9.49 2.0K
14:05 9.40 9.43 9.39 9.43 50.0K
14:10 9.44 9.45 9.44 9.45 24.0K
14:15 9.46 9.48 9.46 9.48 6.0K
14:20 9.49 9.49 9.45 9.45 26.0K
14:25 9.46 9.49 9.46 9.48 18.0K
14:45 9.47 9.47 9.40 9.40 52.0K
14:50 9.41 9.44 9.41 9.44 8.0K
14:55 9.45 9.49 9.45 9.49 40.0K
15:00 9.47 9.50 9.47 9.50 40.0K
15:05 9.51 9.52 9.51 9.52 14.0K
15:10 9.51 9.51 9.45 9.45 56.0K
15:15 9.46 9.48 9.46 9.48 84.0K
15:20 9.47 9.49 9.45 9.45 46.0K
15:25 9.49 9.51 9.49 9.50 72.0K
15:30 9.51 9.51 9.48 9.49 82.0K
15:35 9.50 9.51 9.49 9.51 74.0K
15:40 9.50 9.52 9.50 9.50 70.0K
15:45 9.49 9.49 9.49 9.49 62.0K
15:50 9.48 9.49 9.48 9.48 36.0K
15:55 9.49 9.52 9.48 9.52 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据