万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.72 9.47 9.47 28.0K
09:35 9.46 9.46 9.46 9.46 0.0K
09:40 9.33 9.40 9.33 9.40 16.0K
09:50 9.32 9.36 9.32 9.36 26.0K
09:55 9.54 9.54 9.31 9.32 22.0K
10:10 9.33 9.33 9.28 9.28 18.0K
10:15 9.34 9.41 9.33 9.41 168.0K
10:20 9.33 9.42 9.32 9.35 150.0K
10:25 9.34 9.34 9.28 9.28 14.0K
10:30 9.36 9.36 9.36 9.36 6.0K
10:35 9.35 9.35 9.35 9.35 30.0K
10:40 9.34 9.34 9.33 9.33 10.0K
10:45 9.32 9.32 9.29 9.29 2.0K
10:55 9.35 9.36 9.35 9.36 40.0K
11:10 9.38 9.38 9.38 9.38 12.0K
11:25 9.37 9.37 9.31 9.31 2.0K
11:30 9.37 9.37 9.35 9.35 6.0K
11:35 9.38 9.38 9.38 9.38 14.0K
11:55 9.37 9.38 9.37 9.38 8.0K
13:00 9.37 9.42 9.37 9.42 60.0K
13:05 9.45 9.48 9.45 9.48 52.0K
13:10 9.50 9.51 9.50 9.51 24.0K
13:15 9.50 9.54 9.50 9.54 22.0K
13:20 9.49 9.50 9.45 9.46 88.0K
13:25 9.54 9.54 9.54 9.54 18.0K
13:30 9.60 9.62 9.60 9.60 76.0K
13:35 9.59 9.59 9.55 9.55 58.0K
13:40 9.62 9.66 9.62 9.66 108.0K
13:45 9.65 9.65 9.65 9.65 62.0K
13:50 9.66 9.66 9.66 9.66 10.0K
13:55 9.67 9.73 9.67 9.73 100.0K
14:00 9.75 9.89 9.75 9.82 372.0K
14:05 9.85 9.90 9.85 9.90 56.0K
14:10 9.91 9.95 9.85 9.85 250.0K
14:15 9.80 9.81 9.80 9.81 30.0K
14:20 9.80 9.80 9.72 9.72 88.0K
14:25 9.67 9.67 9.65 9.65 36.0K
14:30 9.64 9.65 9.56 9.56 44.0K
14:35 9.57 9.60 9.52 9.54 54.0K
14:40 9.55 9.70 9.55 9.70 88.0K
14:45 9.72 9.75 9.72 9.72 70.0K
14:50 9.71 9.71 9.70 9.70 12.0K
14:55 9.72 9.72 9.66 9.66 67.8K
15:00 9.64 9.64 9.64 9.64 24.0K
15:05 9.66 9.72 9.66 9.72 26.0K
15:10 9.73 9.75 9.64 9.75 73.1K
15:15 9.74 9.76 9.74 9.76 46.0K
15:20 9.78 9.82 9.78 9.82 54.0K
15:25 9.81 9.82 9.81 9.82 18.0K
15:30 9.76 9.78 9.75 9.76 68.0K
15:35 9.78 9.79 9.78 9.79 28.0K
15:40 9.81 9.81 9.81 9.81 12.0K
15:45 9.79 9.81 9.77 9.80 56.0K
15:50 9.81 9.81 9.79 9.79 34.0K
15:55 9.78 9.80 9.48 9.48 330.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据