万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.16 9.30 9.16 9.29 24.0K
10:00 8.90 8.97 8.90 8.97 6.0K
10:05 8.98 8.99 8.98 8.99 0.0K
10:10 9.01 9.02 9.01 9.02 0.0K
10:15 9.04 9.04 8.99 8.99 20.0K
10:40 8.90 8.90 8.90 8.90 32.0K
10:45 8.91 8.91 8.91 8.91 0.0K
10:55 8.97 8.97 8.97 8.97 2.0K
11:00 8.96 8.96 8.94 8.94 76.0K
11:05 8.91 8.91 8.91 8.91 10.0K
11:10 8.90 8.91 8.86 8.90 108.0K
11:15 8.88 8.88 8.88 8.88 8.0K
11:20 8.87 8.87 8.87 8.87 8.0K
11:25 8.86 8.96 8.86 8.96 84.8K
11:30 8.99 9.06 8.99 9.02 56.0K
11:35 8.99 9.01 8.96 8.96 58.0K
11:40 8.97 8.97 8.97 8.97 8.0K
11:45 8.98 9.00 8.98 9.00 12.0K
11:50 8.99 8.99 8.99 8.99 4.0K
11:55 8.99 8.99 8.98 8.98 8.0K
13:00 8.99 9.07 8.99 9.07 16.0K
13:05 8.96 8.96 8.96 8.96 10.0K
13:10 8.98 9.09 8.98 9.09 4.0K
13:15 9.08 9.08 9.08 9.08 6.0K
13:20 9.10 9.10 9.08 9.08 14.0K
13:25 9.09 9.10 9.08 9.09 4.0K
13:30 9.07 9.13 9.07 9.13 30.0K
13:35 9.13 9.15 9.13 9.13 22.0K
13:40 9.14 9.14 9.12 9.12 10.0K
13:45 9.13 9.14 9.13 9.14 4.0K
13:50 9.14 9.14 9.14 9.14 6.0K
13:55 9.15 9.15 9.15 9.15 2.0K
14:00 9.14 9.14 9.14 9.14 2.0K
14:05 9.14 9.17 9.14 9.16 12.0K
14:10 9.15 9.18 9.14 9.18 10.0K
14:15 9.16 9.18 9.16 9.17 8.0K
14:20 9.15 9.15 9.09 9.09 8.0K
14:25 9.11 9.16 9.11 9.16 8.0K
14:30 9.16 9.16 9.10 9.10 32.0K
14:35 9.11 9.15 9.11 9.15 14.0K
14:40 9.16 9.17 9.13 9.13 4.0K
14:45 9.14 9.18 9.14 9.18 24.0K
14:50 9.18 9.18 9.17 9.17 4.0K
14:55 9.16 9.18 9.15 9.15 10.0K
15:00 9.14 9.15 9.12 9.15 66.0K
15:10 9.10 9.12 9.09 9.12 22.0K
15:15 9.14 9.15 9.13 9.13 18.0K
15:20 9.12 9.14 9.12 9.13 50.0K
15:25 9.12 9.12 9.10 9.11 8.0K
15:30 9.12 9.12 9.12 9.12 10.0K
15:35 9.13 9.15 8.99 9.13 32.0K
15:40 9.14 9.14 9.13 9.13 16.0K
15:45 9.12 9.14 9.11 9.14 14.0K
15:50 9.10 9.14 9.10 9.11 60.0K
15:55 9.10 9.13 8.99 8.99 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据