万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.28 9.28 9.28 0.0K
09:35 9.25 9.25 9.20 9.20 0.0K
09:40 9.19 9.19 9.18 9.18 0.0K
09:45 9.15 9.15 9.15 9.15 0.0K
09:55 9.13 9.13 9.13 9.13 0.0K
10:10 9.00 9.00 8.84 8.84 14.0K
10:15 8.86 9.13 8.86 8.99 76.0K
10:20 9.13 9.13 9.13 9.13 28.0K
10:25 9.00 9.00 9.00 9.00 6.0K
10:35 9.23 9.23 9.23 9.23 150.0K
10:40 9.05 9.05 9.04 9.04 68.0K
10:50 9.09 9.09 8.95 8.95 34.0K
10:55 8.96 8.96 8.95 8.95 20.0K
11:00 8.92 9.07 8.90 9.07 56.0K
11:05 9.10 9.10 9.10 9.10 50.0K
11:15 9.02 9.02 9.02 9.02 10.0K
11:20 8.97 8.97 8.97 8.97 4.0K
11:25 8.98 8.98 8.97 8.98 0.0K
11:30 8.99 8.99 8.98 8.98 0.0K
13:00 8.99 9.01 8.99 9.01 0.0K
13:05 8.98 8.98 8.98 8.98 6.0K
13:15 8.97 8.98 8.97 8.98 72.0K
13:35 8.94 8.94 8.94 8.94 22.0K
13:45 8.95 9.01 8.91 8.91 26.0K
13:50 8.89 8.89 8.89 8.89 22.0K
13:55 8.91 8.92 8.91 8.92 6.0K
14:05 8.88 8.88 8.87 8.87 40.0K
14:10 8.95 8.95 8.95 8.95 10.0K
14:15 9.05 9.16 9.05 9.16 128.0K
14:20 9.15 9.19 9.12 9.12 48.0K
14:25 9.19 9.19 9.03 9.03 50.0K
14:45 9.04 9.04 9.00 9.00 68.0K
15:10 8.96 8.96 8.96 8.96 2.0K
15:20 8.91 8.91 8.84 8.84 106.0K
15:25 8.85 8.85 8.84 8.85 0.0K
15:30 8.93 9.02 8.93 9.02 18.0K
15:35 8.93 8.93 8.93 8.93 20.0K
15:45 8.95 8.95 8.95 8.95 18.0K
15:50 9.04 9.04 9.04 9.04 44.0K
15:55 9.12 9.12 8.96 9.06 204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据