万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 9.20 9.24 9.07 9.22 24.0K
09:45 9.20 9.20 9.15 9.17 2.0K
09:50 9.16 9.16 9.10 9.10 0.0K
09:55 9.12 9.17 9.10 9.12 0.0K
10:00 8.97 8.98 8.97 8.98 10.0K
10:10 9.10 9.10 9.10 9.10 22.0K
10:15 9.09 9.09 9.07 9.07 6.0K
10:25 9.01 9.01 9.01 9.01 8.0K
10:30 9.07 9.07 9.07 9.07 10.0K
10:35 9.10 9.11 9.04 9.04 32.0K
10:50 9.06 9.07 9.05 9.05 0.0K
10:55 9.05 9.05 9.05 9.05 2.0K
11:00 9.06 9.11 9.06 9.10 76.0K
11:05 9.06 9.06 9.05 9.05 8.0K
11:10 9.06 9.09 9.05 9.09 74.0K
11:20 9.05 9.05 9.05 9.05 14.0K
11:25 9.06 9.09 9.05 9.08 58.0K
11:30 9.07 9.10 9.07 9.07 42.0K
11:40 9.06 9.06 9.06 9.06 2.0K
11:45 9.11 9.11 9.11 9.11 56.0K
11:50 9.10 9.10 9.09 9.09 0.0K
11:55 9.08 9.08 9.05 9.05 6.0K
13:05 9.06 9.06 9.06 9.06 8.0K
13:15 9.07 9.11 9.07 9.11 4.0K
13:20 9.07 9.07 9.07 9.07 8.0K
13:25 9.12 9.12 9.12 9.12 10.0K
13:45 9.11 9.11 9.10 9.10 2.0K
13:55 9.07 9.07 9.06 9.06 14.0K
14:05 9.07 9.07 9.07 9.07 18.0K
14:15 9.04 9.04 9.04 9.04 10.0K
14:20 9.08 9.12 9.08 9.12 19.0K
14:40 9.11 9.11 9.11 9.11 2.0K
14:45 9.02 9.02 9.01 9.01 10.0K
14:50 9.02 9.02 9.02 9.02 0.0K
14:55 9.03 9.08 9.03 9.06 30.0K
15:00 9.10 9.10 9.09 9.09 70.0K
15:10 9.08 9.08 9.08 9.08 0.0K
15:15 9.07 9.07 9.06 9.06 76.0K
15:20 9.05 9.05 9.03 9.03 60.0K
15:30 9.04 9.06 9.04 9.06 12.0K
15:35 9.05 9.06 9.04 9.06 26.0K
15:40 9.09 9.09 9.05 9.05 36.0K
15:45 9.04 9.04 9.03 9.03 31.0K
15:50 9.02 9.04 9.02 9.04 20.0K
15:55 9.05 9.12 9.01 9.12 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据