万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 9.00 8.75 9.00 48.0K
09:35 8.89 8.91 8.88 8.91 88.0K
09:45 8.89 8.91 8.89 8.91 42.0K
09:50 8.92 9.22 8.85 9.19 82.0K
09:55 9.00 9.02 9.00 9.02 2.0K
10:00 9.03 9.03 9.03 9.03 40.0K
10:05 9.00 9.00 9.00 9.00 20.0K
10:10 8.98 9.16 8.98 9.16 4.0K
10:15 8.83 8.85 8.83 8.85 10.0K
10:20 8.86 8.90 8.85 8.90 24.0K
10:25 9.00 9.00 9.00 9.00 20.0K
10:30 9.01 9.13 8.91 8.91 20.0K
10:35 8.90 9.06 8.90 8.91 20.0K
10:40 8.91 8.93 8.91 8.93 14.0K
10:50 8.94 8.94 8.94 8.94 12.0K
11:00 8.90 8.90 8.90 8.90 8.0K
11:05 8.87 8.87 8.87 8.87 2.0K
11:10 8.86 8.86 8.86 8.86 6.0K
11:15 8.96 9.06 8.86 9.06 50.0K
11:20 8.96 9.10 8.96 9.10 14.0K
11:25 8.91 9.15 8.91 9.15 18.0K
11:30 9.14 9.14 8.99 9.00 4.0K
11:35 9.01 9.18 9.01 9.05 28.0K
11:45 9.02 9.02 9.02 9.02 2.0K
11:50 9.18 9.18 9.10 9.10 18.0K
11:55 9.11 9.20 9.08 9.08 22.0K
13:00 9.19 9.19 9.08 9.08 20.0K
13:05 9.08 9.10 9.08 9.10 4.0K
13:15 9.09 9.09 9.09 9.09 10.0K
13:25 9.07 9.17 9.03 9.05 18.0K
13:30 9.18 9.18 9.11 9.11 34.0K
13:35 9.12 9.14 9.12 9.13 8.0K
13:40 9.13 9.13 9.13 9.13 16.0K
13:45 9.11 9.11 9.11 9.11 4.0K
13:50 9.09 9.09 9.09 9.09 4.0K
13:55 9.10 9.10 9.07 9.07 10.0K
14:00 9.06 9.06 9.04 9.04 8.0K
14:05 9.02 9.20 9.02 9.13 54.0K
14:15 9.11 9.11 9.11 9.11 20.0K
14:20 9.19 9.19 9.02 9.02 20.0K
14:25 9.20 9.20 9.20 9.20 16.0K
14:30 9.12 9.13 9.12 9.13 8.0K
14:35 9.12 9.12 9.09 9.09 10.0K
14:40 9.10 9.10 9.09 9.09 12.0K
14:45 9.24 9.24 9.10 9.23 48.0K
14:55 9.13 9.13 9.13 9.13 24.0K
15:00 9.25 9.28 9.25 9.28 38.0K
15:05 9.28 9.30 9.18 9.18 14.0K
15:10 9.30 9.30 9.30 9.30 10.0K
15:15 9.29 9.29 9.21 9.23 14.0K
15:20 9.20 9.20 9.20 9.20 14.0K
15:25 9.18 9.18 9.18 9.18 10.0K
15:30 9.17 9.17 9.17 9.17 12.0K
15:35 9.23 9.23 9.23 9.23 16.0K
15:40 9.21 9.21 9.15 9.21 42.0K
15:45 9.22 9.22 9.22 9.22 22.0K
15:50 9.21 9.21 9.12 9.12 6.0K
15:55 9.20 9.24 9.10 9.19 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据