万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.17 9.14 9.14 280.0K
09:35 9.12 9.12 8.99 8.99 10.0K
09:45 8.97 8.97 8.89 8.94 20.0K
09:50 8.99 9.15 8.94 9.15 114.0K
10:00 8.97 8.98 8.97 8.98 32.0K
10:15 8.96 8.96 8.96 8.96 10.0K
10:20 9.05 9.14 9.05 9.14 36.0K
10:25 9.15 9.15 9.15 9.15 32.0K
10:30 9.17 9.20 9.06 9.06 100.0K
10:35 9.11 9.45 9.11 9.30 122.0K
10:40 9.41 9.41 9.20 9.20 8.0K
10:50 9.17 9.27 9.06 9.27 46.0K
11:00 9.15 9.15 9.11 9.11 16.0K
11:05 9.12 9.19 9.12 9.19 24.0K
11:10 9.20 9.20 9.16 9.16 4.0K
11:20 9.18 9.18 9.18 9.18 2.0K
11:25 9.17 9.17 9.17 9.17 18.0K
11:30 9.15 9.15 9.15 9.15 76.0K
11:40 9.13 9.13 9.05 9.10 24.0K
11:45 9.13 9.15 9.10 9.15 68.0K
11:50 9.06 9.06 9.06 9.06 4.0K
11:55 9.07 9.17 9.06 9.06 62.0K
13:00 9.05 9.05 9.02 9.04 32.0K
13:05 9.05 9.10 9.05 9.10 100.0K
13:10 9.08 9.08 9.08 9.08 2.0K
13:15 9.10 9.23 9.10 9.23 42.0K
13:20 9.24 9.25 9.20 9.20 28.0K
13:30 9.19 9.20 9.19 9.20 8.0K
13:35 9.22 9.22 9.18 9.18 42.0K
13:40 9.17 9.17 9.16 9.17 10.0K
13:45 9.13 9.13 9.13 9.13 2.0K
13:50 9.14 9.32 9.14 9.32 104.0K
13:55 9.39 9.40 9.27 9.33 166.0K
14:00 9.30 9.43 9.30 9.43 62.0K
14:10 9.42 9.42 9.38 9.38 12.0K
14:20 9.39 9.49 9.39 9.48 90.0K
14:25 9.45 9.55 9.43 9.51 76.0K
14:30 9.52 9.52 9.46 9.46 82.0K
14:35 9.49 9.60 9.49 9.59 38.0K
14:40 9.58 9.59 9.45 9.48 50.0K
14:45 9.60 9.60 9.39 9.39 64.0K
14:50 9.38 9.41 9.38 9.40 32.0K
14:55 9.42 9.55 9.42 9.55 36.0K
15:00 9.59 9.74 9.59 9.61 44.0K
15:05 9.62 9.62 9.62 9.62 10.0K
15:10 9.61 9.61 9.61 9.61 2.0K
15:15 9.62 9.63 9.62 9.62 38.0K
15:20 9.61 9.61 9.61 9.61 2.0K
15:25 9.62 9.62 9.62 9.62 4.0K
15:35 9.69 9.69 9.67 9.67 16.0K
15:45 9.61 9.67 9.61 9.66 8.0K
15:50 9.63 9.70 9.63 9.67 66.0K
15:55 9.66 9.70 9.60 9.70 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据