万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.52 9.52 9.25 9.25 38.0K
09:35 9.20 9.20 9.13 9.13 4.0K
09:40 9.03 9.03 9.02 9.02 30.0K
09:45 8.95 8.95 8.95 8.95 2.0K
09:50 8.96 8.97 8.96 8.96 18.0K
10:00 9.02 9.02 8.98 9.02 12.0K
10:05 9.00 9.00 9.00 9.00 56.0K
10:15 8.95 8.95 8.95 8.95 50.0K
10:25 8.99 9.02 8.99 9.02 76.0K
10:35 9.00 9.00 9.00 9.00 2.0K
10:40 9.05 9.07 9.05 9.07 82.0K
10:45 9.03 9.03 9.03 9.03 42.0K
10:55 9.03 9.03 9.03 9.03 12.0K
11:05 9.13 9.13 9.10 9.10 38.0K
11:15 9.05 9.05 9.05 9.05 18.0K
11:20 9.04 9.04 9.02 9.02 28.0K
11:25 9.00 9.00 9.00 9.00 6.0K
11:30 8.98 8.98 8.98 8.98 34.0K
13:05 8.99 9.20 8.99 9.20 59.0K
13:10 9.19 9.19 9.19 9.19 0.0K
13:15 9.18 9.18 9.04 9.04 4.0K
13:20 9.16 9.16 9.06 9.06 24.0K
13:25 9.02 9.02 9.02 9.02 12.0K
13:30 9.03 9.03 9.03 9.03 2.0K
13:35 9.00 9.00 9.00 9.00 16.0K
13:50 9.01 9.01 9.00 9.00 8.0K
13:55 9.01 9.01 9.01 9.01 22.0K
14:00 9.02 9.02 9.02 9.02 10.0K
14:05 9.01 9.15 9.01 9.15 34.0K
14:10 9.16 9.16 9.06 9.06 20.0K
14:15 9.17 9.19 9.13 9.19 34.0K
14:20 9.20 9.20 9.20 9.20 12.0K
14:25 9.09 9.09 9.09 9.09 2.0K
14:30 9.10 9.10 9.10 9.10 12.0K
14:35 9.07 9.07 9.07 9.07 18.0K
14:45 9.06 9.06 9.04 9.04 18.0K
14:50 9.00 9.00 9.00 9.00 32.0K
14:55 9.01 9.01 9.00 9.00 18.0K
15:20 9.01 9.08 9.01 9.08 20.0K
15:25 9.09 9.09 9.09 9.09 8.0K
15:30 9.08 9.08 9.07 9.07 0.0K
15:35 9.06 9.09 9.04 9.07 24.0K
15:40 9.10 9.10 9.00 9.00 72.0K
15:45 8.98 8.98 8.95 8.95 98.0K
15:50 8.96 9.02 8.96 9.02 34.0K
15:55 9.07 9.18 8.95 9.18 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据