万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.28 9.05 9.05 32.0K
09:35 9.06 9.10 9.06 9.10 14.0K
09:45 9.08 9.10 9.08 9.10 10.0K
09:50 9.15 9.15 9.10 9.11 12.0K
09:55 9.20 9.20 9.16 9.16 16.0K
10:00 9.11 9.11 9.11 9.11 10.0K
10:05 9.10 9.10 9.10 9.10 6.0K
10:10 9.07 9.08 9.07 9.08 24.0K
10:15 9.07 9.07 9.07 9.07 24.0K
10:25 9.00 9.00 8.96 8.97 152.0K
10:30 8.96 8.96 8.94 8.94 12.0K
10:35 8.95 8.95 8.89 8.90 52.0K
10:40 8.91 8.94 8.91 8.92 42.0K
10:45 8.93 8.93 8.93 8.93 30.0K
11:00 8.92 9.00 8.92 9.00 56.0K
11:45 8.95 9.00 8.95 9.00 12.0K
11:50 9.07 9.09 9.00 9.00 20.0K
13:00 9.07 9.07 9.00 9.00 34.0K
13:05 8.98 9.08 8.98 9.00 6.0K
13:10 9.00 9.08 9.00 9.04 16.0K
13:20 9.02 9.03 9.02 9.03 4.0K
13:30 9.04 9.04 9.00 9.00 64.0K
13:35 8.99 9.00 8.99 9.00 2.0K
13:40 9.01 9.08 9.01 9.08 6.0K
13:50 9.03 9.03 9.03 9.03 2.0K
13:55 9.10 9.10 9.04 9.04 18.0K
14:05 9.10 9.10 9.05 9.05 5.0K
14:15 9.04 9.04 9.03 9.03 20.0K
14:25 9.04 9.04 9.03 9.03 16.0K
14:30 9.01 9.01 9.01 9.01 2.0K
14:35 9.03 9.04 9.03 9.04 60.0K
14:40 9.09 9.09 9.09 9.09 8.0K
14:45 9.05 9.05 9.05 9.05 16.0K
14:50 9.06 9.06 9.06 9.06 6.0K
14:55 9.10 9.10 9.10 9.10 4.0K
15:00 9.18 9.18 9.18 9.18 70.0K
15:20 9.13 9.13 9.13 9.13 16.0K
15:25 9.15 9.15 9.15 9.15 8.0K
15:30 9.20 9.25 9.19 9.24 152.0K
15:35 9.27 9.30 9.25 9.25 68.0K
15:40 9.21 9.21 9.21 9.21 14.0K
15:45 9.20 9.20 9.20 9.20 28.0K
15:50 9.19 9.20 9.19 9.20 56.0K
15:55 9.23 9.24 9.10 9.24 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据