万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 10.02 9.30 9.76 398.0K
09:35 9.95 9.95 9.77 9.89 92.0K
09:40 9.90 9.95 9.88 9.88 106.0K
09:45 9.84 9.84 9.65 9.68 138.0K
09:50 9.65 9.75 9.64 9.70 56.0K
09:55 9.65 9.85 9.65 9.85 46.0K
10:00 9.88 9.93 9.88 9.93 114.0K
10:05 9.92 9.92 9.86 9.92 34.0K
10:10 9.91 9.96 9.91 9.94 146.8K
10:15 9.98 9.99 9.98 9.99 32.0K
10:20 9.96 9.99 9.95 9.99 30.0K
10:25 9.97 9.97 9.93 9.93 20.0K
10:30 9.97 9.98 9.93 9.98 12.0K
10:35 9.99 9.99 9.80 9.80 152.0K
10:40 9.79 9.85 9.79 9.84 186.0K
10:45 9.80 9.80 9.70 9.70 80.0K
10:50 9.71 9.74 9.71 9.74 2.0K
10:55 9.70 9.75 9.70 9.73 38.0K
11:00 9.72 9.72 9.72 9.72 0.0K
11:05 9.70 9.72 9.65 9.65 32.0K
11:10 9.64 9.70 9.63 9.70 44.0K
11:15 9.72 9.72 9.68 9.68 4.0K
11:20 9.67 9.67 9.65 9.65 6.0K
11:25 9.68 9.72 9.68 9.72 8.0K
11:30 9.70 9.70 9.65 9.65 4.0K
11:35 9.66 9.72 9.66 9.72 4.0K
11:40 9.68 9.72 9.68 9.72 6.0K
11:45 9.70 9.71 9.70 9.71 4.0K
11:50 9.70 9.74 9.70 9.71 16.0K
11:55 9.74 9.74 9.74 9.74 6.0K
13:00 9.73 9.73 9.72 9.72 10.0K
13:10 9.71 9.71 9.64 9.64 78.0K
13:20 9.65 9.70 9.65 9.70 10.0K
13:25 9.69 9.70 9.69 9.70 0.0K
13:30 9.64 9.64 9.64 9.64 2.0K
13:35 9.65 9.66 9.65 9.66 0.0K
13:40 9.67 9.68 9.67 9.67 6.0K
13:45 9.65 9.65 9.64 9.65 24.0K
13:50 9.63 9.65 9.63 9.65 16.0K
14:00 9.61 9.61 9.61 9.61 16.0K
14:15 9.60 9.60 9.60 9.60 2.0K
14:20 9.65 9.65 9.61 9.61 16.0K
14:30 9.64 9.65 9.64 9.65 32.0K
14:35 9.68 9.71 9.68 9.70 28.0K
14:40 9.71 9.71 9.71 9.71 8.0K
14:50 9.70 9.70 9.70 9.70 8.0K
15:00 9.69 9.69 9.67 9.67 8.0K
15:05 9.69 9.70 9.69 9.70 6.0K
15:10 9.67 9.68 9.67 9.68 14.0K
15:20 9.67 9.67 9.63 9.63 2.0K
15:25 9.67 9.67 9.67 9.67 2.0K
15:30 9.66 9.67 9.64 9.64 20.0K
15:45 9.62 9.62 9.60 9.61 18.0K
15:50 9.60 9.60 9.57 9.57 32.0K
15:55 9.58 9.70 9.57 9.70 192.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据