万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 9.25 9.25 9.25 9.25 0.0K
09:45 9.24 9.24 9.24 9.24 0.0K
09:50 9.23 9.23 9.15 9.15 20.0K
10:05 9.11 9.11 9.08 9.08 30.0K
10:10 9.07 9.08 9.06 9.08 36.0K
10:30 9.06 9.07 9.06 9.07 18.0K
10:40 9.08 9.08 9.08 9.08 22.0K
10:45 9.09 9.09 9.09 9.09 38.0K
11:05 9.07 9.07 9.04 9.07 36.0K
11:10 9.09 9.15 9.09 9.15 80.0K
11:15 9.18 9.18 9.17 9.17 10.0K
11:30 9.16 9.17 9.16 9.17 114.0K
11:40 9.16 9.16 9.16 9.16 2.0K
11:45 9.13 9.13 9.13 9.13 54.0K
13:00 9.15 9.15 9.15 9.15 10.0K
13:30 9.13 9.13 9.09 9.09 30.0K
13:45 9.10 9.11 9.10 9.11 0.0K
13:55 9.17 9.17 9.13 9.13 10.0K
14:15 9.17 9.17 9.17 9.17 22.0K
14:25 9.18 9.18 9.18 9.18 30.0K
14:35 9.19 9.19 9.19 9.19 12.0K
14:40 9.20 9.20 9.20 9.20 10.0K
14:50 9.21 9.25 9.21 9.25 12.0K
14:55 9.22 9.24 9.22 9.24 4.0K
15:00 9.20 9.21 9.20 9.20 16.0K
15:05 9.24 9.24 9.18 9.19 76.0K
15:10 9.20 9.20 9.20 9.20 6.0K
15:15 9.22 9.22 9.22 9.22 6.0K
15:20 9.24 9.24 9.20 9.21 78.0K
15:25 9.22 9.22 9.22 9.22 2.0K
15:30 9.25 9.27 9.25 9.27 18.0K
15:35 9.26 9.27 9.24 9.26 42.0K
15:40 9.25 9.25 9.22 9.22 53.0K
15:45 9.23 9.23 9.23 9.23 4.0K
15:50 9.24 9.29 9.23 9.29 20.0K
15:55 9.28 9.28 9.25 9.25 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据