万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.10 9.07 9.07 18.0K
09:40 9.08 9.08 9.08 9.08 0.0K
09:45 9.09 9.15 9.09 9.15 2.0K
09:50 9.11 9.11 9.11 9.11 6.0K
09:55 9.10 9.10 9.10 9.10 0.0K
10:15 9.09 9.09 9.09 9.09 0.0K
10:25 9.06 9.06 9.02 9.03 24.0K
10:50 9.04 9.04 9.03 9.03 20.0K
10:55 9.10 9.13 9.10 9.13 62.0K
11:00 9.16 9.17 9.16 9.17 66.0K
11:05 9.16 9.17 9.13 9.14 127.2K
11:15 9.16 9.16 9.16 9.16 6.0K
11:20 9.16 9.20 9.15 9.20 302.0K
11:25 9.25 9.25 9.24 9.24 34.0K
11:30 9.21 9.21 9.09 9.09 76.0K
11:35 9.09 9.09 9.06 9.06 32.0K
11:40 9.04 9.04 9.04 9.04 4.0K
11:45 9.01 9.01 9.01 9.01 20.0K
11:50 9.02 9.02 9.02 9.02 4.0K
11:55 9.03 9.04 9.03 9.04 54.0K
13:00 9.09 9.09 9.09 9.09 46.0K
13:25 9.15 9.15 9.15 9.15 2.0K
13:35 9.09 9.09 9.08 9.08 22.0K
13:50 9.07 9.07 9.07 9.07 12.0K
13:55 9.06 9.06 9.06 9.06 0.0K
14:00 9.06 9.07 9.06 9.07 24.0K
14:15 9.04 9.05 9.04 9.05 2.0K
14:25 9.13 9.13 9.13 9.13 52.0K
14:30 9.19 9.20 9.19 9.20 242.0K
14:35 9.19 9.19 9.18 9.18 32.0K
14:50 9.17 9.17 9.17 9.17 20.0K
14:55 9.16 9.16 9.16 9.16 10.0K
15:00 9.15 9.15 9.15 9.15 18.0K
15:20 9.14 9.15 9.14 9.15 4.0K
15:30 9.16 9.17 9.16 9.16 10.0K
15:55 9.19 9.20 9.19 9.20 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据