万国国际矿业

3939
🏛️ 香港 →
40.38
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.86 8.83 8.86 14.0K
09:35 8.89 8.90 8.85 8.86 32.0K
09:40 8.88 9.00 8.88 8.96 86.0K
09:45 9.01 9.01 9.01 9.01 4.0K
09:50 9.00 9.00 9.00 9.00 0.0K
09:55 8.99 8.99 8.92 8.94 6.0K
10:00 8.95 8.95 8.94 8.94 4.0K
10:15 8.92 8.92 8.92 8.92 50.0K
10:30 8.90 8.91 8.90 8.91 40.0K
10:35 8.95 8.95 8.95 8.95 200.0K
10:40 9.00 9.00 9.00 9.00 138.0K
10:55 8.99 8.99 8.99 8.99 0.0K
11:05 8.98 8.98 8.98 8.98 10.0K
11:55 8.95 8.95 8.95 8.95 4.0K
13:10 8.98 8.98 8.98 8.98 34.0K
13:40 8.92 8.92 8.92 8.92 8.0K
13:45 8.90 8.90 8.90 8.90 24.0K
14:20 8.88 8.88 8.88 8.88 14.0K
14:25 8.93 8.93 8.93 8.93 14.0K
14:30 8.90 8.90 8.90 8.90 12.0K
14:35 8.86 8.90 8.83 8.88 60.0K
14:40 8.90 8.90 8.90 8.90 16.0K
14:45 8.82 8.82 8.79 8.79 110.0K
14:50 8.84 8.84 8.84 8.84 10.0K
14:55 8.85 8.85 8.85 8.85 4.0K
15:00 8.84 8.84 8.84 8.84 11.0K
15:05 8.83 8.83 8.83 8.83 2.0K
15:10 8.84 8.85 8.84 8.85 14.0K
15:15 8.90 8.90 8.86 8.86 28.0K
15:20 8.88 8.88 8.88 8.88 28.0K
15:40 8.90 8.90 8.90 8.90 22.0K
15:45 8.88 8.88 8.88 8.88 22.0K
15:50 8.85 8.85 8.85 8.85 18.0K
15:55 8.84 8.88 8.84 8.88 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据