| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.19 |
8.20 |
8.19 |
8.20 |
20.0K |
| 09:35 |
8.22 |
8.22 |
8.10 |
8.20 |
70.0K |
| 09:45 |
8.15 |
8.15 |
8.06 |
8.06 |
28.0K |
| 09:50 |
8.05 |
8.05 |
8.05 |
8.05 |
8.0K |
| 10:00 |
8.01 |
8.01 |
8.01 |
8.01 |
2.0K |
| 10:10 |
7.91 |
7.91 |
7.88 |
7.90 |
102.0K |
| 10:15 |
7.99 |
8.07 |
7.99 |
8.07 |
42.0K |
| 10:20 |
8.12 |
8.12 |
8.09 |
8.09 |
32.0K |
| 10:30 |
8.14 |
8.19 |
8.14 |
8.15 |
6.0K |
| 10:45 |
8.03 |
8.03 |
8.03 |
8.03 |
20.0K |
| 10:55 |
8.05 |
8.14 |
8.05 |
8.14 |
14.0K |
| 11:00 |
8.05 |
8.09 |
8.05 |
8.09 |
10.0K |
| 11:05 |
8.08 |
8.09 |
8.03 |
8.05 |
46.0K |
| 11:10 |
8.03 |
8.03 |
8.03 |
8.03 |
6.0K |
| 11:15 |
8.09 |
8.09 |
8.09 |
8.09 |
42.0K |
| 11:30 |
8.13 |
8.16 |
8.13 |
8.15 |
62.0K |
| 11:45 |
8.16 |
8.16 |
8.16 |
8.16 |
2.0K |
| 11:55 |
8.19 |
8.19 |
8.19 |
8.19 |
2.0K |
| 13:00 |
8.17 |
8.17 |
8.16 |
8.16 |
4.0K |
| 13:10 |
8.20 |
8.20 |
8.20 |
8.20 |
10.0K |
| 13:15 |
8.25 |
8.25 |
8.21 |
8.21 |
14.0K |
| 13:25 |
8.11 |
8.11 |
8.11 |
8.11 |
6.0K |
| 13:50 |
8.21 |
8.21 |
8.18 |
8.18 |
2.0K |
| 14:00 |
8.16 |
8.20 |
8.16 |
8.20 |
14.0K |
| 14:05 |
8.08 |
8.08 |
8.08 |
8.08 |
6.0K |
| 14:15 |
8.09 |
8.10 |
8.09 |
8.10 |
0.0K |
| 14:20 |
8.18 |
8.18 |
8.05 |
8.05 |
20.0K |
| 14:25 |
8.06 |
8.06 |
8.06 |
8.06 |
0.0K |
| 14:35 |
8.07 |
8.07 |
8.07 |
8.07 |
6.0K |
| 14:45 |
8.10 |
8.15 |
8.07 |
8.15 |
64.0K |
| 15:00 |
8.16 |
8.16 |
8.13 |
8.13 |
24.0K |
| 15:05 |
8.13 |
8.13 |
8.10 |
8.10 |
56.0K |
| 15:15 |
8.10 |
8.10 |
8.08 |
8.08 |
72.0K |
| 15:25 |
8.08 |
8.10 |
8.08 |
8.10 |
106.0K |
| 15:30 |
8.14 |
8.14 |
8.11 |
8.11 |
18.0K |
| 15:35 |
8.12 |
8.12 |
8.11 |
8.11 |
62.0K |
| 15:45 |
8.17 |
8.17 |
8.17 |
8.17 |
4.0K |
| 15:50 |
8.20 |
8.25 |
8.20 |
8.25 |
140.0K |
| 15:55 |
8.28 |
8.36 |
8.28 |
8.36 |
112.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|