万国国际矿业

3939
🏛️ 香港 →
40.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.82 8.30 8.73 32.0K
09:35 8.70 8.70 8.50 8.59 196.0K
09:40 8.59 8.63 8.58 8.58 94.0K
09:45 8.60 8.80 8.56 8.78 114.0K
09:50 8.70 8.71 8.70 8.71 2.0K
09:55 8.78 8.81 8.77 8.79 94.0K
10:00 8.78 8.78 8.61 8.64 22.0K
10:10 8.62 8.66 8.55 8.62 112.0K
10:15 8.61 8.61 8.58 8.58 8.0K
10:20 8.63 8.65 8.61 8.65 74.0K
10:25 8.61 8.65 8.60 8.65 28.0K
10:30 8.66 8.66 8.66 8.66 12.0K
10:35 8.68 8.68 8.68 8.68 36.0K
10:40 8.73 8.73 8.60 8.60 166.0K
10:45 8.55 8.55 8.54 8.54 30.0K
10:50 8.52 8.52 8.46 8.46 56.0K
10:55 8.50 8.50 8.50 8.50 4.0K
11:05 8.53 8.57 8.53 8.57 2.0K
11:15 8.60 8.66 8.60 8.66 42.0K
11:20 8.61 8.65 8.61 8.65 32.0K
11:25 8.66 8.68 8.66 8.68 14.0K
11:30 8.66 8.66 8.66 8.66 20.0K
11:35 8.68 8.68 8.65 8.65 26.0K
11:40 8.63 8.63 8.63 8.63 4.0K
13:00 8.61 8.61 8.61 8.61 8.0K
13:05 8.62 8.62 8.62 8.62 8.0K
13:20 8.60 8.60 8.60 8.60 8.0K
13:40 8.63 8.63 8.63 8.63 20.0K
13:45 8.61 8.61 8.61 8.61 22.0K
13:55 8.61 8.61 8.61 8.61 20.0K
14:00 8.64 8.64 8.62 8.62 6.0K
14:10 8.59 8.59 8.59 8.59 4.0K
14:25 8.55 8.55 8.55 8.55 10.0K
14:55 8.57 8.60 8.57 8.60 4.0K
15:10 8.57 8.57 8.53 8.53 18.0K
15:20 8.55 8.55 8.53 8.53 4.0K
15:30 8.51 8.51 8.51 8.51 22.0K
15:50 8.51 8.51 8.46 8.50 108.0K
15:55 8.48 8.56 8.41 8.56 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据