| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.48 |
11.40 |
11.43 |
3,855.3K |
| 09:35 |
11.43 |
11.45 |
11.34 |
11.35 |
3,547.8K |
| 09:40 |
11.35 |
11.37 |
11.32 |
11.32 |
4,157.9K |
| 09:45 |
11.33 |
11.36 |
11.28 |
11.34 |
5,161.6K |
| 09:50 |
11.33 |
11.35 |
11.27 |
11.28 |
3,316.9K |
| 09:55 |
11.28 |
11.29 |
11.24 |
11.25 |
3,532.3K |
| 10:00 |
11.24 |
11.25 |
11.16 |
11.21 |
4,425.2K |
| 10:05 |
11.20 |
11.21 |
11.14 |
11.15 |
4,812.0K |
| 10:10 |
11.15 |
11.16 |
11.09 |
11.14 |
4,191.7K |
| 10:15 |
11.15 |
11.16 |
11.10 |
11.10 |
2,304.1K |
| 10:20 |
11.11 |
11.13 |
11.08 |
11.08 |
2,799.8K |
| 10:25 |
11.07 |
11.08 |
11.04 |
11.04 |
3,289.8K |
| 10:30 |
11.04 |
11.06 |
10.99 |
11.05 |
4,192.5K |
| 10:35 |
11.06 |
11.10 |
11.04 |
11.07 |
2,585.9K |
| 10:40 |
11.08 |
11.13 |
11.04 |
11.12 |
1,641.9K |
| 10:45 |
11.12 |
11.17 |
11.12 |
11.14 |
1,593.1K |
| 10:50 |
11.14 |
11.15 |
11.10 |
11.13 |
1,241.4K |
| 10:55 |
11.12 |
11.13 |
11.09 |
11.12 |
1,091.9K |
| 11:00 |
11.12 |
11.12 |
11.08 |
11.08 |
667.3K |
| 11:05 |
11.08 |
11.11 |
11.05 |
11.07 |
1,072.5K |
| 11:10 |
11.07 |
11.11 |
11.05 |
11.06 |
794.4K |
| 11:15 |
11.06 |
11.09 |
11.05 |
11.09 |
639.2K |
| 11:20 |
11.08 |
11.10 |
11.02 |
11.03 |
1,075.9K |
| 11:25 |
11.02 |
11.03 |
11.00 |
11.01 |
1,249.8K |
| 11:30 |
11.01 |
11.01 |
11.01 |
11.01 |
15.6K |
| 13:00 |
11.01 |
11.03 |
10.99 |
11.00 |
2,587.6K |
| 13:05 |
11.00 |
11.00 |
10.96 |
10.99 |
2,116.0K |
| 13:10 |
10.99 |
11.04 |
10.97 |
11.02 |
1,402.5K |
| 13:15 |
11.03 |
11.04 |
11.01 |
11.02 |
1,107.7K |
| 13:20 |
11.01 |
11.03 |
10.99 |
11.01 |
1,479.7K |
| 13:25 |
11.02 |
11.07 |
11.02 |
11.05 |
1,209.4K |
| 13:30 |
11.06 |
11.07 |
11.03 |
11.04 |
900.8K |
| 13:35 |
11.03 |
11.05 |
11.01 |
11.01 |
723.3K |
| 13:40 |
11.01 |
11.02 |
10.99 |
10.99 |
956.1K |
| 13:45 |
11.00 |
11.01 |
10.99 |
10.99 |
1,129.5K |
| 13:50 |
10.99 |
11.02 |
10.99 |
11.02 |
620.4K |
| 13:55 |
11.01 |
11.03 |
11.00 |
11.02 |
588.1K |
| 14:00 |
11.02 |
11.03 |
10.98 |
10.99 |
1,364.2K |
| 14:05 |
10.98 |
10.99 |
10.96 |
10.97 |
1,165.6K |
| 14:10 |
10.97 |
10.97 |
10.92 |
10.95 |
1,882.2K |
| 14:15 |
10.95 |
11.02 |
10.95 |
11.00 |
1,036.2K |
| 14:20 |
11.01 |
11.06 |
11.01 |
11.06 |
1,302.2K |
| 14:25 |
11.05 |
11.11 |
11.05 |
11.10 |
1,461.8K |
| 14:30 |
11.11 |
11.13 |
11.09 |
11.12 |
1,855.7K |
| 14:35 |
11.11 |
11.13 |
11.10 |
11.11 |
1,202.2K |
| 14:40 |
11.11 |
11.16 |
11.11 |
11.15 |
1,493.5K |
| 14:45 |
11.16 |
11.22 |
11.14 |
11.22 |
2,255.9K |
| 14:50 |
11.21 |
11.23 |
11.20 |
11.20 |
2,114.8K |
| 14:55 |
11.21 |
11.23 |
11.20 |
11.20 |
1,353.1K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|