网宿科技

300017
🏛️ 中国 →
11.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.38 11.27 11.32 6,478.6K
09:35 11.33 11.42 11.32 11.40 3,194.9K
09:40 11.41 11.43 11.37 11.42 2,576.4K
09:45 11.43 11.45 11.37 11.37 2,686.7K
09:50 11.39 11.40 11.34 11.35 1,924.7K
09:55 11.34 11.40 11.34 11.38 2,056.9K
10:00 11.37 11.40 11.35 11.39 1,177.1K
10:05 11.39 11.42 11.38 11.41 1,108.8K
10:10 11.41 11.42 11.38 11.41 1,360.8K
10:15 11.41 11.47 11.40 11.43 2,905.7K
10:20 11.43 11.46 11.43 11.44 1,490.7K
10:25 11.45 11.46 11.44 11.44 1,129.8K
10:30 11.44 11.47 11.43 11.44 1,562.6K
10:35 11.43 11.45 11.43 11.43 911.7K
10:40 11.44 11.44 11.40 11.42 1,130.1K
10:45 11.42 11.43 11.40 11.41 587.2K
10:50 11.40 11.42 11.40 11.40 456.5K
10:55 11.40 11.41 11.38 11.39 821.3K
11:00 11.39 11.41 11.38 11.38 852.4K
11:05 11.38 11.39 11.34 11.35 1,215.2K
11:10 11.35 11.36 11.32 11.32 905.2K
11:15 11.32 11.34 11.31 11.31 1,260.7K
11:20 11.31 11.35 11.30 11.34 1,141.1K
11:25 11.35 11.35 11.32 11.33 561.6K
11:30 11.34 11.34 11.34 11.34 12.7K
13:00 11.34 11.40 11.32 11.40 1,275.5K
13:05 11.40 11.44 11.38 11.43 1,439.1K
13:10 11.44 11.44 11.39 11.41 1,334.8K
13:15 11.41 11.52 11.40 11.51 5,544.2K
13:20 11.51 11.52 11.47 11.52 3,262.2K
13:25 11.51 11.52 11.48 11.48 1,586.1K
13:30 11.48 11.49 11.46 11.48 890.2K
13:35 11.47 11.49 11.46 11.47 880.9K
13:40 11.48 11.48 11.42 11.42 1,212.0K
13:45 11.43 11.44 11.42 11.44 799.3K
13:50 11.44 11.45 11.42 11.43 620.5K
13:55 11.43 11.44 11.42 11.42 593.3K
14:00 11.42 11.43 11.39 11.40 1,076.7K
14:05 11.40 11.40 11.37 11.40 839.2K
14:10 11.40 11.42 11.39 11.42 868.9K
14:15 11.42 11.42 11.40 11.42 809.1K
14:20 11.42 11.45 11.42 11.44 682.0K
14:25 11.43 11.44 11.41 11.44 850.1K
14:30 11.43 11.46 11.43 11.45 914.8K
14:35 11.45 11.46 11.42 11.44 1,072.9K
14:40 11.43 11.46 11.43 11.44 922.3K
14:45 11.44 11.46 11.44 11.45 860.3K
14:50 11.45 11.46 11.44 11.45 1,477.3K
14:55 11.46 11.47 11.45 11.47 1,042.3K
15:40 11.46 11.46 11.46 11.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据