| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.35 |
11.23 |
11.27 |
6,350.0K |
| 09:35 |
11.27 |
11.30 |
11.25 |
11.27 |
3,892.8K |
| 09:40 |
11.28 |
11.28 |
11.21 |
11.22 |
4,295.4K |
| 09:45 |
11.21 |
11.26 |
11.20 |
11.24 |
2,635.7K |
| 09:50 |
11.25 |
11.29 |
11.25 |
11.25 |
1,845.8K |
| 09:55 |
11.26 |
11.28 |
11.24 |
11.25 |
1,289.6K |
| 10:00 |
11.25 |
11.27 |
11.22 |
11.25 |
1,872.4K |
| 10:05 |
11.24 |
11.26 |
11.23 |
11.24 |
1,507.3K |
| 10:10 |
11.24 |
11.25 |
11.21 |
11.23 |
1,607.1K |
| 10:15 |
11.22 |
11.25 |
11.21 |
11.25 |
1,291.0K |
| 10:20 |
11.24 |
11.25 |
11.21 |
11.21 |
1,321.9K |
| 10:25 |
11.22 |
11.24 |
11.21 |
11.23 |
799.2K |
| 10:30 |
11.24 |
11.28 |
11.23 |
11.27 |
1,684.3K |
| 10:35 |
11.28 |
11.36 |
11.27 |
11.33 |
1,985.7K |
| 10:40 |
11.33 |
11.34 |
11.28 |
11.29 |
1,254.7K |
| 10:45 |
11.30 |
11.32 |
11.29 |
11.31 |
659.6K |
| 10:50 |
11.31 |
11.33 |
11.30 |
11.30 |
932.2K |
| 10:55 |
11.30 |
11.31 |
11.27 |
11.29 |
912.9K |
| 11:00 |
11.29 |
11.30 |
11.27 |
11.28 |
737.7K |
| 11:05 |
11.29 |
11.30 |
11.27 |
11.28 |
546.2K |
| 11:10 |
11.29 |
11.29 |
11.26 |
11.27 |
684.4K |
| 11:15 |
11.26 |
11.28 |
11.25 |
11.28 |
571.7K |
| 11:20 |
11.27 |
11.31 |
11.27 |
11.30 |
723.1K |
| 11:25 |
11.31 |
11.32 |
11.30 |
11.32 |
541.2K |
| 13:00 |
11.32 |
11.38 |
11.30 |
11.36 |
2,001.3K |
| 13:05 |
11.36 |
11.44 |
11.35 |
11.44 |
2,906.3K |
| 13:10 |
11.44 |
11.47 |
11.41 |
11.41 |
2,217.4K |
| 13:15 |
11.41 |
11.42 |
11.38 |
11.38 |
895.9K |
| 13:20 |
11.39 |
11.42 |
11.39 |
11.39 |
846.0K |
| 13:25 |
11.39 |
11.40 |
11.38 |
11.39 |
389.3K |
| 13:30 |
11.38 |
11.39 |
11.37 |
11.38 |
467.0K |
| 13:35 |
11.38 |
11.38 |
11.35 |
11.36 |
599.9K |
| 13:40 |
11.36 |
11.38 |
11.35 |
11.36 |
470.9K |
| 13:45 |
11.36 |
11.37 |
11.35 |
11.36 |
406.6K |
| 13:50 |
11.35 |
11.36 |
11.35 |
11.36 |
768.4K |
| 13:55 |
11.35 |
11.37 |
11.35 |
11.36 |
402.2K |
| 14:00 |
11.36 |
11.38 |
11.31 |
11.32 |
971.4K |
| 14:05 |
11.31 |
11.33 |
11.30 |
11.32 |
1,174.9K |
| 14:10 |
11.31 |
11.32 |
11.30 |
11.31 |
706.2K |
| 14:15 |
11.31 |
11.33 |
11.30 |
11.32 |
591.6K |
| 14:20 |
11.32 |
11.33 |
11.30 |
11.31 |
755.0K |
| 14:25 |
11.32 |
11.32 |
11.29 |
11.30 |
909.7K |
| 14:30 |
11.30 |
11.34 |
11.30 |
11.34 |
821.5K |
| 14:35 |
11.34 |
11.34 |
11.32 |
11.32 |
927.5K |
| 14:40 |
11.32 |
11.34 |
11.32 |
11.33 |
965.5K |
| 14:45 |
11.32 |
11.35 |
11.32 |
11.33 |
1,310.8K |
| 14:50 |
11.33 |
11.34 |
11.31 |
11.32 |
1,973.7K |
| 14:55 |
11.32 |
11.33 |
11.30 |
11.30 |
869.8K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|