网宿科技

300017
🏛️ 中国 →
11.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.60 11.41 11.48 11,912.7K
09:35 11.48 11.60 11.47 11.59 5,825.4K
09:40 11.58 11.62 11.55 11.55 6,429.1K
09:45 11.55 11.57 11.48 11.48 4,863.6K
09:50 11.49 11.51 11.46 11.50 4,079.4K
09:55 11.49 11.53 11.49 11.50 2,198.9K
10:00 11.50 11.51 11.48 11.51 2,157.6K
10:05 11.51 11.53 11.49 11.49 2,011.3K
10:10 11.49 11.54 11.49 11.51 1,523.3K
10:15 11.51 11.52 11.47 11.49 2,228.5K
10:20 11.50 11.55 11.48 11.54 1,818.1K
10:25 11.54 11.57 11.53 11.56 1,937.0K
10:30 11.55 11.55 11.49 11.50 1,678.7K
10:35 11.50 11.51 11.47 11.47 1,876.6K
10:40 11.47 11.47 11.42 11.42 2,632.7K
10:45 11.42 11.43 11.40 11.42 2,463.5K
10:50 11.42 11.43 11.38 11.38 2,361.2K
10:55 11.38 11.40 11.38 11.38 1,950.6K
11:00 11.37 11.40 11.35 11.36 2,456.3K
11:05 11.36 11.41 11.35 11.41 1,419.5K
11:10 11.41 11.42 11.40 11.41 1,015.7K
11:15 11.41 11.41 11.39 11.40 907.5K
11:20 11.40 11.40 11.38 11.39 632.4K
11:25 11.39 11.42 11.38 11.39 1,386.7K
11:30 11.39 11.39 11.39 11.39 0.3K
13:00 11.39 11.40 11.35 11.39 2,028.9K
13:05 11.39 11.40 11.37 11.40 1,024.8K
13:10 11.40 11.41 11.38 11.40 1,204.5K
13:15 11.39 11.41 11.39 11.40 641.6K
13:20 11.40 11.41 11.38 11.38 673.6K
13:25 11.38 11.42 11.38 11.40 1,297.6K
13:30 11.39 11.42 11.39 11.41 640.3K
13:35 11.43 11.48 11.42 11.48 1,397.8K
13:40 11.47 11.50 11.46 11.46 2,207.2K
13:45 11.47 11.53 11.47 11.50 1,973.1K
13:50 11.50 11.54 11.49 11.49 1,278.3K
13:55 11.49 11.50 11.47 11.47 984.0K
14:00 11.47 11.47 11.42 11.46 1,208.1K
14:05 11.46 11.46 11.42 11.42 1,150.7K
14:10 11.43 11.45 11.41 11.43 710.5K
14:15 11.42 11.45 11.42 11.42 735.6K
14:20 11.43 11.43 11.40 11.42 1,056.9K
14:25 11.42 11.42 11.39 11.41 817.8K
14:30 11.42 11.42 11.40 11.42 784.3K
14:35 11.42 11.42 11.40 11.41 924.3K
14:40 11.41 11.42 11.39 11.40 1,442.3K
14:45 11.40 11.41 11.38 11.39 1,833.9K
14:50 11.41 11.41 11.38 11.39 2,018.3K
14:55 11.39 11.39 11.38 11.38 1,173.9K
15:40 11.39 11.39 11.39 11.39 971.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据